Droidz Historical Data

DRZ Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2017 $ 0.0312
+0.00%
$ -- $ 7,475
Nov 4, 2017 $ 0.00724
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00735
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0105
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0197
+0.00%
$ -- $ 6,236
Oct 29, 2017 $ 0.0061
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0061
+0.00%
$ -- $ 5,845
Oct 25, 2017 $ 0.00784
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00685
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00616
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0107
+0.00%
$ -- $ 6,086
Oct 20, 2017 $ 0.00881
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00979
+0.00%
$ -- $ 5,405
Oct 2, 2017 $ 0.00727
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00703
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00673
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0103
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00951
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00648
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0063
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00608
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00624
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00629
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0077
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0153
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0155
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00716
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00922
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00663
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00629
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00587
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0106
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00678
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00676
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00672
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00772
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00742
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0073
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00733
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00652
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00665
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00699
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00722
+0.00%
$ -- $ 4,682
Aug 31, 2017 $ 0.00665
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.00607
+0.00%
$ -- $ 4,133
Aug 23, 2017 $ 0.0189
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0978
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00496
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00586
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00391
+0.00%
$ -- $ 4,228