Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Droidz Historical Data

DRZ Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23 $0.0₅315
-0.01%
$-- $3,307
May 16 $0.0₅315
+0.00%
$-- $3,130
May 9 $0.0₅315
+0.00%
$-- $3,187
May 2 $0.0₅315
-99.68%
$-- $3,164
Apr 25 $0.001
+0.00%
$-- $3,179
Apr 18 $0.001
+0.00%
$-- $3,106
Apr 11 $0.001
+0.00%
$-- $2,979
Apr 4 $0.001
+0.00%
$-- $2,939
Mar 28 $0.001
+0.00%
$-- $2,919
Mar 21 $0.001
+0.00%
$-- $2,916
Mar 14 $0.001
+0.00%
$-- $2,892
Mar 7 $0.001
+0.00%
$-- $2,897
Feb 29 $0.001
+0.00%
$-- $2,930
Feb 22 $0.001
+0.00%
$-- $2,995
Feb 15 $0.001
+0.00%
$-- $2,944
Feb 8 $0.001
+0.00%
$-- $2,689
Feb 1 $0.001
+0.00%
$-- $2,646
Jan 25 $0.001
-99.80%
$-- $2,685
Jan 18 $0.5
+0.00%
$-- $2,762
Jan 11 $0.5
+0.00%
$-- $2,894
Jan 4 $0.5
+0.00%
$-- $3,100
Dec 28 $0.5
+0.00%
$-- $3,009
Dec 21 $0.5
+0.00%
$-- $3,062
Dec 14 $0.5
+0.00%
$-- $3,180
Dec 7 $0.5
+0.00%
$-- $2,953
Nov 30 $0.5
+0.00%
$-- $2,602
Nov 23 $0.5
+0.00%
$-- $2,408
Nov 16 $0.5
+0.00%
$-- $2,294
Nov 9 $0.5
+0.00%
$-- $2,338
Nov 2 $0.5
+0.00%
$-- $2,666
Oct 26 $0.5
+0.00%
$-- $2,158
Oct 19 $0.5
+0.00%
$-- $1,922
Oct 12 $0.5
+0.00%
$-- $1,795
Oct 5 $0.5
+0.00%
$-- $1,709
Sep 28 $0.5
+0.00%
$-- $1,662
Sep 21 $0.5
+0.00%
$-- $1,622
Sep 14 $0.5
+0.00%
$-- $1,615
Sep 7 $0.5
+0.00%
$-- $1,664
Aug 31 $0.5
+0.00%
$-- $1,615
Aug 24 $0.5
+0.00%
$-- $1,568
Aug 17 $0.5
+0.00%
$-- $1,653
Aug 10 $0.5
+0.00%
$-- $1,846
Aug 3 $0.5
+0.00%
$-- $1,926
Jul 27 $0.5
+0.00%
$-- $2,008
Jul 20 $0.5
+0.00%
$-- $1,974
Jul 13 $0.5
+0.00%
$-- $1,964
Jul 6 $0.5
+0.00%
$-- $1,959
Jun 29 $0.5
+0.00%
$-- $1,820
Jun 22 $0.5
+0.00%
$-- $1,717
Jun 15 $0.5
+0.00%
$-- $1,716