Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Droidz Historical Data

DRZ Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2017 $0.0₅315
+0.00%
$-- $1,752
May 9, 2017 $0.0₅315
+0.00%
$-- $1,698
May 8, 2017 $0.0₅315
+0.00%
$-- $1,664
May 7, 2017 $0.0₅315
+0.00%
$-- $1,554
May 6, 2017 $0.0₅315
+0.00%
$-- $1,545
May 5, 2017 $0.0₅315
+0.00%
$-- $1,508
May 4, 2017 $0.0₅315
+0.00%
$-- $1,517
May 3, 2017 $0.0₅315
+0.00%
$-- $1,486
May 2, 2017 $0.0₅315
+0.00%
$-- $1,446
May 1, 2017 $0.0₅315
+0.00%
$-- $1,416
Apr 30, 2017 $0.0₅315
+0.00%
$-- $1,352
Apr 29, 2017 $0.0₅315
+0.00%
$-- $1,336
Apr 28, 2017 $0.0₅315
+0.00%
$-- $1,330
Apr 27, 2017 $0.0₅315
+0.00%
$-- $1,333
Apr 26, 2017 $0.0₅315
+0.00%
$-- $1,287
Apr 25, 2017 $0.0₅315
+0.00%
$-- $1,264
Apr 24, 2017 $0.0₅315
+0.00%
$-- $1,248
Apr 23, 2017 $0.0₅315
+0.00%
$-- $1,249
Apr 22, 2017 $0.0₅315
+0.00%
$-- $1,241
Apr 21, 2017 $0.0₅315
+0.00%
$-- $1,250
Apr 20, 2017 $0.0₅315
+0.00%
$-- $1,238
Apr 19, 2017 $0.0₅315
+0.00%
$-- $1,215
Apr 18, 2017 $0.0₅315
+0.00%
$-- $1,206
Apr 17, 2017 $0.0₅315
+0.00%
$-- $1,194
Apr 16, 2017 $0.0₅315
+0.00%
$-- $1,177
Apr 15, 2017 $0.0₅315
+0.00%
$-- $1,177
Apr 14, 2017 $0.0₅315
+0.00%
$-- $1,177
Apr 13, 2017 $0.0₅315
+0.00%
$-- $1,176
Apr 12, 2017 $0.0₅315
+0.00%
$-- $1,213
Apr 11, 2017 $0.0₅315
+0.00%
$-- $1,221
Apr 10, 2017 $0.0₅315
+0.00%
$-- $1,207
Apr 9, 2017 $0.0₅315
+0.00%
$-- $1,204
Apr 8, 2017 $0.0₅315
+0.00%
$-- $1,181
Apr 7, 2017 $0.0₅315
+0.00%
$-- $1,190
Apr 6, 2017 $0.0₅315
+0.00%
$-- $1,189
Apr 5, 2017 $0.0₅315
+0.00%
$-- $1,130
Apr 4, 2017 $0.0₅315
+0.00%
$-- $1,142
Apr 3, 2017 $0.0₅315
+0.00%
$-- $1,148
Apr 2, 2017 $0.0₅315
+0.00%
$-- $1,097
Apr 1, 2017 $0.0₅315
+0.00%
$-- $1,086
Mar 31, 2017 $0.0₅315
+0.00%
$-- $1,079
Mar 30, 2017 $0.0₅315
+0.00%
$-- $1,038
Mar 29, 2017 $0.0₅315
+0.00%
$-- $1,042
Mar 28, 2017 $0.0₅315
+0.00%
$-- $1,044
Mar 27, 2017 $0.0₅315
+0.00%
$-- $1,045
Mar 26, 2017 $0.0₅315
+0.00%
$-- $969
Mar 25, 2017 $0.0₅315
+0.00%
$-- $966
Mar 24, 2017 $0.0₅315
+0.00%
$-- $940
Mar 23, 2017 $0.0₅315
+0.00%
$-- $1,035
Mar 22, 2017 $0.0₅315
+0.00%
$-- $1,045