ママン Historical Data

Maman Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0₅513
-0.33%
$ 5,127 $ 51
May 13, 10 AM $ 0.0₅515
-0.86%
$ 5,144 $ 51
May 13, 9 AM $ 0.0₅519
-1.33%
$ 5,189 $ 77
May 12, 9 PM $ 0.0₅521
+0.14%
$ 5,211 $ 52
May 12, 8 PM $ 0.0₅521
-0.15%
$ 5,204 $ 52
May 12, 7 PM $ 0.0₅521
+0.17%
$ 5,211 $ 52
May 12, 6 PM $ 0.0₅521
+0.40%
$ 5,203 $ 51
May 12, 5 PM $ 0.0₅519
+0.39%
$ 5,182 $ 51
May 12, 4 PM $ 0.0₅517
+3.79%
$ 5,162 $ 51
May 12, 3 PM $ 0.0₅498
-0.45%
$ 4,974 $ 25
May 12, 2 PM $ 0.0₅5
-0.19%
$ 4,996 $ 50
May 12, 1 PM $ 0.0₅501
-0.55%
$ 5,006 $ 51
May 12, 12 PM $ 0.0₅504
+0.39%
$ 5,034 $ 51
May 12, 11 AM $ 0.0₅502
-0.14%
$ 5,014 $ 51
May 12, 10 AM $ 0.0₅503
-2.23%
$ 5,022 $ 51
May 11, 4 AM $ 0.0₅501
+5.06%
$ 5,011 $ 104
May 8, 4 AM $ 0.0₅394
+0.27%
$ 3,933 $ 21
May 8, 3 AM $ 0.0₅392
+0.35%
$ 3,922 $ 21
May 8, 2 AM $ 0.0₅391
-0.43%
$ 3,909 $ 21
May 8, 1 AM $ 0.0₅393
-0.15%
$ 3,926 $ 21
May 8, 12 AM $ 0.0₅393
-0.11%
$ 3,932 $ 21
May 7, 11 PM $ 0.0₅394
+0.17%
$ 3,936 $ 21
May 7, 7 PM $ 0.0₅394
-0.24%
$ 3,937 $ 43
May 7, 6 PM $ 0.0₅395
-0.02%
$ 3,946 $ 43
May 7, 5 PM $ 0.0₅395
-0.02%
$ 3,947 $ 47
May 7, 4 PM $ 0.0₅395
+0.29%
$ 3,948 $ 47
May 7, 3 PM $ 0.0₅394
+0.33%
$ 3,936 $ 47
May 7, 2 PM $ 0.0₅393
-0.76%
$ 3,923 $ 47
May 7, 1 PM $ 0.0₅395
-1.11%
$ 3,950 $ 47
May 7, 12 PM $ 0.0₅4
+0.11%
$ 3,994 $ 48
May 7, 11 AM $ 0.0₅399
+0.46%
$ 3,990 $ 46
May 7, 10 AM $ 0.0₅397
+0.01%
$ 3,971 $ 46
May 7, 6 AM $ 0.0₅399
+0.00%
$ 3,990 $ 46
May 4, 11 PM $ 0.0₅376
-0.16%
$ 3,755 $ 5
May 4, 10 PM $ 0.0₅376
-0.25%
$ 3,761 $ 5
May 4, 9 PM $ 0.0₅377
+0.46%
$ 3,771 $ 5
May 4, 8 PM $ 0.0₅376
-0.41%
$ 3,753 $ 5
May 4, 7 PM $ 0.0₅377
-0.35%
$ 3,770 $ 5
May 4, 6 PM $ 0.0₅379
-0.23%
$ 3,783 $ 5
May 4, 5 PM $ 0.0₅379
+0.46%
$ 3,792 $ 5
May 4, 4 PM $ 0.0₅378
+0.19%
$ 3,774 $ 5
May 4, 3 PM $ 0.0₅377
-0.91%
$ 3,763 $ 5
May 4, 2 PM $ 0.0₅38
+1.17%
$ 3,801 $ 5
May 4, 1 PM $ 0.0₅376
+0.14%
$ 3,758 $ 5
May 4, 12 PM $ 0.0₅375
-0.13%
$ 3,752 $ 5
May 4, 10 AM $ 0.0₅376
+0.94%
$ 3,755 $ 5
Apr 28, 3 PM $ 0.0₅37
+0.10%
$ 3,702 $ 0
Apr 28, 2 PM $ 0.0₅37
-0.32%
$ 3,699 $ 0
Apr 28, 1 PM $ 0.0₅371
-0.08%
$ 3,710 $ 0
Apr 28, 12 PM $ 0.0₅371
+0.10%
$ 3,713 $ 0