Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Machines (Robinhood) Historical Data

LUNR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $14.74
+0.00%
$36,176 $180
Yesterday $15.01
+10.09%
$36,831 $42
Sep 18, 2026 $14.63
+0.00%
$35,890 $155
Sep 16, 2026 $13.49
+0.00%
$-- $4
Sep 15, 2026 $13.56
-8.70%
$33,272 $4
Sep 14, 2026 $14.79
-1.04%
$-- $15
Sep 13, 2026 $14.15
-4.20%
$-- $394
Sep 12, 2026 $15.2
+0.00%
$37,300 $1
Sep 11, 2026 $14.5
-2.56%
$35,573 $98
Sep 10, 2026 $14.46
-6.15%
$-- $1,718
Sep 9, 2026 $14.79
-3.64%
$36,281 $29
Sep 8, 2026 $15.23
+1.35%
$37,373 $1,234
Sep 7, 2026 $15.09
+0.08%
$-- $103
Sep 6, 2026 $15.11
-0.30%
$37,080 $749
Sep 5, 2026 $15.15
+3.68%
$37,170 $1,375
Sep 4, 2026 $14.68
+0.97%
$36,030 $16,793
Sep 3, 2026 $15.2
-28.30%
$37,293 $39,965
Sep 2, 2026 $21.19
+57.50%
$-- $60,944
Sep 1, 2026 $13.95
-36.50%
$-- $19,206
Download