Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Machines (Robinhood) Historical Data

LUNR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $14.74
+0.00%
$36,176 $180
Today, at 7 AM $14.74
+0.00%
$36,176 $180
Yesterday, at 8 PM $15.01
+0.00%
$36,831 $42
Yesterday, at 2 PM $14.64
-0.01%
$35,916 $374
Yesterday, at 1 PM $14.79
+0.00%
$36,300 $358
Yesterday, at 9 AM $14.67
+0.00%
$36,007 $112
Yesterday, at 7 AM $13.63
+0.00%
$33,455 $190
Sep 20, 11 PM $13.7
+0.00%
$33,621 $8
Sep 18, 7 PM $14.63
+0.00%
$35,890 $155
Sep 16, 8 AM $13.49
+0.00%
$33,107 $4
Sep 15, 9 PM $13.56
-0.05%
$33,272 $4
Sep 15, 12 PM $14.85
+0.00%
$36,445 $1
Sep 14, 11 AM $14.79
+0.00%
$36,295 $15
Sep 14, 1 AM $14.95
+0.00%
$36,676 $4
Sep 13, 1 PM $14.15
+0.00%
$34,718 $394
Sep 13, 11 AM $14.22
+0.00%
$34,883 $297
Sep 13, 9 AM $14.57
+0.00%
$35,756 $229
Sep 13, 6 AM $14.77
+0.00%
$36,241 $140
Sep 12, 11 PM $15.2
+0.00%
$37,300 $1
Sep 11, 10 PM $14.5
+0.00%
$35,573 $98
Sep 11, 4 PM $14.88
+0.00%
$36,506 $31
Sep 10, 2 PM $14.46
+4.90%
$35,479 $1,718
Sep 10, 1 PM $14.82
+0.00%
$36,372 $3
Sep 10, 4 AM $15.44
+0.00%
$37,876 $1,965
Sep 10, 2 AM $15.41
+0.00%
$37,804 $1,883
Sep 9, 7 PM $14.79
+0.00%
$36,281 $29
Sep 9, 9 AM $15.48
+0.00%
$37,972 $3,408
Sep 9, 8 AM $15.61
+0.83%
$38,296 $3,117
Sep 9, 6 AM $15.37
+0.00%
$37,723 $2,594
Sep 9, 5 AM $15.28
+0.99%
$37,486 $2,222
Sep 9, 1 AM $15.34
+0.00%
$37,651 $1,485
Sep 8, 11 PM $15.23
+0.00%
$37,373 $1,234
Sep 8, 10 PM $15.13
+0.00%
$37,136 $1,166
Sep 8, 8 PM $15.15
+0.00%
$37,169 $1,012
Sep 8, 3 PM $15.11
+0.52%
$37,067 $852
Sep 7, 12 PM $15.09
+0.00%
$37,030 $103
Sep 7, 1 AM $15.08
+0.00%
$36,999 $190
Sep 6, 6 PM $15.11
+0.00%
$37,080 $749
Sep 6, 5 PM $15.1
+0.00%
$37,056 $683
Sep 6, 12 PM $15.09
+0.00%
$37,029 $819
Sep 6, 10 AM $15.13
-0.15%
$37,122 $819
Sep 6, 1 AM $15.16
+0.00%
$37,190 $1,975
Sep 5, 8 PM $15.15
+0.00%
$37,170 $1,375
Sep 5, 7 PM $14.76
+0.00%
$36,224 $1,313
Sep 5, 6 PM $14.94
+0.00%
$36,655 $1,309
Sep 5, 5 PM $14.94
+0.00%
$36,655 $1,699
Sep 5, 3 PM $15
+0.00%
$36,809 $1,692
Sep 5, 2 PM $15
+0.00%
$36,797 $1,679
Sep 5, 11 AM $15
+0.00%
$36,799 $17,039
Sep 5, 9 AM $14.99
+0.00%
$36,781 $17,303
Download