HZM Coin Historical Data

HZM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00019
+0.00%
$ 548,362 $ 196
Apr 22, 2026 $ 0.00019
-0.01%
$ 548,362 $ 198
Apr 21, 2026 $ 0.00019
+0.01%
$ 548,391 $ 64
Apr 20, 2026 $ 0.00019
+0.00%
$ 548,362 $ 0
Apr 19, 2026 $ 0.00019
+0.00%
$ 548,362 $ 25
Apr 18, 2026 $ 0.00019
+0.00%
$ 548,362 $ 2,311
Apr 17, 2026 $ 0.00019
+11.11%
$ 548,362 $ 254
Apr 16, 2026 $ 0.000171
+0.00%
$ 493,526 $ 0
Apr 15, 2026 $ 0.000171
-14.49%
$ 493,526 $ 20
Apr 14, 2026 $ 0.0002
+2.10%
$ 577,174 $ 1,830
Apr 13, 2026 $ 0.000196
-1.94%
$ 565,283 $ 8
Apr 12, 2026 $ 0.0002
+5.12%
$ 576,443 $ 112
Apr 11, 2026 $ 0.00019
-3.67%
$ 548,362 $ 11
Apr 10, 2026 $ 0.000197
+3.81%
$ 569,251 $ 367
Apr 9, 2026 $ 0.00019
-4.36%
$ 548,362 $ 3
Apr 8, 2026 $ 0.000199
-0.45%
$ 573,346 $ 23
Apr 7, 2026 $ 0.0002
+0.26%
$ 575,920 $ 69
Apr 6, 2026 $ 0.000199
-0.49%
$ 574,405 $ 296
Apr 5, 2026 $ 0.0002
+0.00%
$ 577,225 $ 394
Apr 4, 2026 $ 0.0002
+0.00%
$ 577,223 $ 416
Apr 3, 2026 $ 0.0002
+0.00%
$ 577,246 $ 349
Apr 2, 2026 $ 0.0002
+0.00%
$ 577,223 $ 103
Apr 1, 2026 $ 0.0002
+0.00%
$ 577,223 $ 376
Mar 31, 2026 $ 0.0002
+0.00%
$ 577,223 $ 1,327
Mar 30, 2026 $ 0.0002
+0.00%
$ 577,223 $ 92
Mar 29, 2026 $ 0.0002
+0.00%
$ 577,231 $ 102
Mar 28, 2026 $ 0.0002
+0.00%
$ 577,234 $ 119
Mar 27, 2026 $ 0.0002
+0.00%
$ 577,223 $ 393
Mar 26, 2026 $ 0.0002
+0.00%
$ 577,223 $ 96
Mar 25, 2026 $ 0.0002
+0.00%
$ 577,223 $ 90
Mar 24, 2026 $ 0.0002
-0.22%
$ 577,223 $ 126
Mar 23, 2026 $ 0.0002
+0.22%
$ 578,498 $ 5
Mar 22, 2026 $ 0.0002
+0.00%
$ 577,223 $ 528
Mar 21, 2026 $ 0.0002
+0.00%
$ 577,223 $ 22
Mar 20, 2026 $ 0.0002
+0.00%
$ 577,223 $ 28
Mar 19, 2026 $ 0.0002
+0.00%
$ 577,252 $ 8
Mar 18, 2026 $ 0.0002
+0.00%
$ 577,223 $ 110
Mar 17, 2026 $ 0.0002
-9.09%
$ 577,223 $ 383
Mar 16, 2026 $ 0.00022
+4.76%
$ 634,917 $ 4
Mar 15, 2026 $ 0.00021
+2.45%
$ 606,085 $ 32
Mar 14, 2026 $ 0.000205
+2.48%
$ 591,565 $ 20
Mar 13, 2026 $ 0.0002
+0.00%
$ 577,223 $ 400
Mar 12, 2026 $ 0.0002
+0.00%
$ 577,223 $ 171
Mar 11, 2026 $ 0.0002
+0.00%
$ 577,223 $ 0.1
Mar 10, 2026 $ 0.0002
+0.00%
$ 577,223 $ 311
Mar 9, 2026 $ 0.0002
-0.85%
$ 577,223 $ 600
Mar 8, 2026 $ 0.000202
+0.86%
$ 582,177 $ 350
Mar 7, 2026 $ 0.0002
-2.65%
$ 577,223 $ 74
Mar 6, 2026 $ 0.000205
+2.72%
$ 592,946 $ 137
Mar 5, 2026 $ 0.0002
-0.09%
$ 577,250 $ 76
Download