HZM Coin Historical Data

HZM
Download
Date Close Price change Market cap Trading volume
Today $0.0001
+0.00%
$236,136 $77
Yesterday $0.0001
+0.00%
$236,136 $77
Aug 25, 2026 $0.0001
+0.00%
$236,136 $77
Aug 24, 2026 $0.0001
+0.00%
$236,136 $77
Aug 23, 2026 $0.0001
-0.01%
$236,136 $77
Aug 22, 2026 $0.0001
+0.00%
$236,160 $84
Aug 21, 2026 $0.0001
+0.00%
$236,160 $4
Aug 20, 2026 $0.0001
+0.00%
$236,160 $4
Aug 19, 2026 $0.0001
+0.00%
$236,160 $4
Aug 18, 2026 $0.0001
+0.00%
$236,160 $4
Aug 17, 2026 $0.0001
+0.00%
$236,160 $4
Aug 16, 2026 $0.0001
+0.00%
$236,160 $4
Aug 15, 2026 $0.0001
+0.00%
$236,160 $4
Aug 14, 2026 $0.0001
+0.00%
$236,160 $4
Aug 13, 2026 $0.0001
+0.00%
$236,160 $4
Aug 12, 2026 $0.0001
+0.00%
$236,160 $4
Aug 11, 2026 $0.0001
-0.05%
$236,160 $4
Aug 10, 2026 $0.0001
-15.07%
$236,278 $71
Aug 9, 2026 $0.000118
+7.11%
$278,215 $60
Aug 8, 2026 $0.00011
+0.00%
$259,750 $10
Aug 7, 2026 $0.00011
+0.00%
$259,750 $10
Aug 6, 2026 $0.00011
+0.00%
$259,750 $10
Aug 5, 2026 $0.00011
+0.00%
$259,750 $10
Aug 4, 2026 $0.00011
+0.00%
$259,750 $10
Aug 3, 2026 $0.00011
+0.00%
$259,750 $13
Aug 2, 2026 $0.00011
+0.00%
$259,750 $8
Aug 1, 2026 $0.00011
+10.00%
$259,750 $36
Jul 31, 2026 $0.0001
+0.00%
$236,136 $35
Jul 30, 2026 $0.0001
+0.00%
$236,136 $35
Jul 29, 2026 $0.0001
+0.00%
$236,136 $35
Jul 28, 2026 $0.0001
+0.00%
$236,136 $35
Jul 27, 2026 $0.0001
+0.00%
$236,136 $35
Jul 26, 2026 $0.0001
+0.00%
$236,136 $35
Jul 25, 2026 $0.0001
+0.00%
$236,136 $14
Jul 24, 2026 $0.0001
+0.00%
$236,136 $30
Jul 23, 2026 $0.0001
+0.00%
$236,136 $189
Jul 22, 2026 $0.0001
+0.00%
$236,136 $201
Jul 21, 2026 $0.0001
+0.00%
$236,136 $201
Jul 20, 2026 $0.0001
-15.61%
$236,136 $227
Jul 19, 2026 $0.000118
+0.00%
$279,821 $0
Jul 18, 2026 $0.000118
+18.50%
$279,821 $33
Jul 17, 2026 $0.0001
+0.00%
$236,136 $117
Jul 16, 2026 $0.0001
+0.00%
$288,612 $117
Jul 15, 2026 $0.0001
+0.00%
$288,612 $117
Jul 14, 2026 $0.0001
+0.00%
$288,612 $117
Jul 13, 2026 $0.0001
+0.00%
$288,612 $117
Jul 12, 2026 $0.0001
-15.61%
$288,612 $117
Jul 11, 2026 $0.000118
+18.49%
$342,005 $18
Jul 10, 2026 $0.0001
+0.00%
$288,641 $3
Jul 9, 2026 $0.0001
+0.00%
$288,641 $3
Download