HZM Coin Historical Data

HZM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00011
+0.00%
$ 317,473 $ 25
Yesterday $ 0.0001
+0.00%
$ 289,016 $ 28
Jun 30, 2026 $ 0.0001
+0.02%
$ 289,016 $ 106
Jun 29, 2026 $ 0.0001
-33.56%
$ 288,958 $ 12
Jun 28, 2026 $ 0.000127
+2.42%
$ 366,537 $ 0
Jun 27, 2026 $ 0.000124
-16.78%
$ 357,879 $ 57
Jun 26, 2026 $ 0.000149
-0.61%
$ 430,031 $ 67
Jun 25, 2026 $ 0.0001
-4.76%
$ 288,612 $ 1,217
Jun 24, 2026 $ 0.000105
+0.00%
$ 303,042 $ 10
Jun 23, 2026 $ 0.000105
+3.79%
$ 303,042 $ 148
Jun 22, 2026 $ 0.000179
+20.07%
$ 515,870 $ 734
Jun 21, 2026 $ 0.0001
+0.00%
$ 288,612 $ 100
Jun 20, 2026 $ 0.0001
+0.00%
$ 288,612 $ 100
Jun 19, 2026 $ 0.000149
+48.88%
$ 429,685 $ 0
Jun 18, 2026 $ 0.0001
-16.67%
$ 288,612 $ 7,847
Jun 17, 2026 $ 0.00012
+0.03%
$ 346,334 $ 243
Jun 16, 2026 $ 0.00013
-3.75%
$ 375,195 $ 1,733
Jun 15, 2026 $ 0.000135
+0.69%
$ 389,828 $ 372
Jun 14, 2026 $ 0.000134
+3.02%
$ 387,166 $ 195
Jun 13, 2026 $ 0.00013
-0.30%
$ 375,801 $ 135
Jun 12, 2026 $ 0.000131
+0.42%
$ 376,918 $ 137
Jun 11, 2026 $ 0.00013
-1.34%
$ 375,340 $ 113
Jun 10, 2026 $ 0.000132
-2.96%
$ 380,449 $ 283
Jun 9, 2026 $ 0.000136
+4.45%
$ 392,043 $ 353
Jun 8, 2026 $ 0.00013
+0.04%
$ 375,340 $ 113
Jun 7, 2026 $ 0.00013
+8.33%
$ 375,195 $ 418
Jun 6, 2026 $ 0.00012
-8.12%
$ 346,334 $ 3,331
Jun 5, 2026 $ 0.000131
+0.00%
$ 376,927 $ 14
Jun 4, 2026 $ 0.000131
-6.71%
$ 376,927 $ 27
Jun 3, 2026 $ 0.00014
-6.22%
$ 404,056 $ 0
Jun 2, 2026 $ 0.000149
+0.01%
$ 430,840 $ 22
Jun 1, 2026 $ 0.000149
+6.62%
$ 430,811 $ 144
May 31, 2026 $ 0.00013
-7.07%
$ 375,484 $ 123
May 30, 2026 $ 0.00014
+0.00%
$ 404,056 $ 121
May 29, 2026 $ 0.00014
+0.00%
$ 404,056 $ 121
May 28, 2026 $ 0.00014
+0.00%
$ 404,056 $ 121
May 27, 2026 $ 0.00014
+0.00%
$ 404,056 $ 121
May 26, 2026 $ 0.00014
+0.00%
$ 404,056 $ 121
May 25, 2026 $ 0.00014
+7.68%
$ 404,056 $ 121
May 24, 2026 $ 0.00013
+0.01%
$ 375,224 $ 71
May 23, 2026 $ 0.00013
+0.00%
$ 375,195 $ 209
May 22, 2026 $ 0.00013
+0.00%
$ 375,195 $ 387
May 21, 2026 $ 0.00013
+0.00%
$ 375,195 $ 387
May 20, 2026 $ 0.00013
+0.00%
$ 375,195 $ 387
May 19, 2026 $ 0.00013
+0.00%
$ 375,195 $ 387
May 18, 2026 $ 0.00013
+0.00%
$ 375,195 $ 781
May 17, 2026 $ 0.00013
-7.38%
$ 375,195 $ 126
May 16, 2026 $ 0.00014
+0.15%
$ 405,497 $ 103
May 15, 2026 $ 0.00014
-0.32%
$ 404,906 $ 91
May 14, 2026 $ 0.000141
+0.01%
$ 406,214 $ 125
Download