HZM Coin Historical Data

HZM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00014
+0.00%
$ 404,906 $ 91
Yesterday $ 0.00014
-0.32%
$ 404,906 $ 91
May 14, 2026 $ 0.000141
+0.01%
$ 406,214 $ 125
May 13, 2026 $ 0.000141
+0.53%
$ 406,187 $ 124
May 12, 2026 $ 0.00014
-0.65%
$ 404,056 $ 78
May 11, 2026 $ 0.000141
-6.06%
$ 406,689 $ 145
May 10, 2026 $ 0.00015
+7.14%
$ 432,918 $ 306
May 9, 2026 $ 0.00014
+0.00%
$ 404,056 $ 78
May 8, 2026 $ 0.00014
+0.00%
$ 404,056 $ 78
May 7, 2026 $ 0.00014
-0.01%
$ 404,056 $ 78
May 6, 2026 $ 0.00014
+0.00%
$ 404,085 $ 180
May 5, 2026 $ 0.00014
+0.00%
$ 404,085 $ 180
May 4, 2026 $ 0.00014
-19.99%
$ 404,085 $ 180
May 3, 2026 $ 0.000175
+9.65%
$ 505,070 $ 37
May 2, 2026 $ 0.000175
-0.01%
$ 505,070 $ 24
May 1, 2026 $ 0.000175
-2.77%
$ 505,099 $ 17
Apr 30, 2026 $ 0.00017
+0.00%
$ 490,640 $ 19
Apr 29, 2026 $ 0.00017
-2.86%
$ 490,640 $ 55
Apr 28, 2026 $ 0.000175
+24.08%
$ 505,070 $ 9
Apr 27, 2026 $ 0.000141
-17.04%
$ 407,058 $ 0
Apr 26, 2026 $ 0.00017
+20.53%
$ 490,640 $ 38
Apr 25, 2026 $ 0.000141
-5.97%
$ 407,058 $ 12
Apr 24, 2026 $ 0.00015
+0.00%
$ 432,918 $ 2
Apr 23, 2026 $ 0.00019
+0.00%
$ 548,362 $ 196
Apr 22, 2026 $ 0.00019
-0.01%
$ 548,362 $ 198
Apr 21, 2026 $ 0.00019
+0.01%
$ 548,391 $ 64
Apr 20, 2026 $ 0.00019
+0.00%
$ 548,362 $ 0
Apr 19, 2026 $ 0.00019
+0.00%
$ 548,362 $ 25
Apr 18, 2026 $ 0.00019
+0.00%
$ 548,362 $ 2,311
Apr 17, 2026 $ 0.00019
+11.11%
$ 548,362 $ 254
Apr 16, 2026 $ 0.000171
+0.00%
$ 493,526 $ 0
Apr 15, 2026 $ 0.000171
-14.49%
$ 493,526 $ 20
Apr 14, 2026 $ 0.0002
+2.10%
$ 577,174 $ 1,830
Apr 13, 2026 $ 0.000196
-1.94%
$ 565,283 $ 8
Apr 12, 2026 $ 0.0002
+5.12%
$ 576,443 $ 112
Apr 11, 2026 $ 0.00019
-3.67%
$ 548,362 $ 11
Apr 10, 2026 $ 0.000197
+3.81%
$ 569,251 $ 367
Apr 9, 2026 $ 0.00019
-4.36%
$ 548,362 $ 3
Apr 8, 2026 $ 0.000199
-0.45%
$ 573,346 $ 23
Apr 7, 2026 $ 0.0002
+0.26%
$ 575,920 $ 69
Apr 6, 2026 $ 0.000199
-0.49%
$ 574,405 $ 296
Apr 5, 2026 $ 0.0002
+0.00%
$ 577,225 $ 394
Apr 4, 2026 $ 0.0002
+0.00%
$ 577,223 $ 416
Apr 3, 2026 $ 0.0002
+0.00%
$ 577,246 $ 349
Apr 2, 2026 $ 0.0002
+0.00%
$ 577,223 $ 103
Apr 1, 2026 $ 0.0002
+0.00%
$ 577,223 $ 376
Mar 31, 2026 $ 0.0002
+0.00%
$ 577,223 $ 1,327
Mar 30, 2026 $ 0.0002
+0.00%
$ 577,223 $ 92
Mar 29, 2026 $ 0.0002
+0.00%
$ 577,231 $ 102
Mar 28, 2026 $ 0.0002
+0.00%
$ 577,234 $ 119
Download