HZM Coin Historical Data

HZM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0001
+0.00%
$ 236,136 $ 35
Yesterday $ 0.0001
+0.00%
$ 236,136 $ 35
Jul 26, 2026 $ 0.0001
+0.00%
$ 236,136 $ 35
Jul 25, 2026 $ 0.0001
+0.00%
$ 236,136 $ 14
Jul 24, 2026 $ 0.0001
+0.00%
$ 236,136 $ 30
Jul 23, 2026 $ 0.0001
+0.00%
$ 236,136 $ 189
Jul 22, 2026 $ 0.0001
+0.00%
$ 236,136 $ 201
Jul 21, 2026 $ 0.0001
+0.00%
$ 236,136 $ 201
Jul 20, 2026 $ 0.0001
-15.61%
$ 236,136 $ 227
Jul 19, 2026 $ 0.000118
+0.00%
$ 279,821 $ 0
Jul 18, 2026 $ 0.000118
+18.50%
$ 279,821 $ 33
Jul 17, 2026 $ 0.0001
+0.00%
$ 236,136 $ 117
Jul 16, 2026 $ 0.0001
+0.00%
$ 288,612 $ 117
Jul 15, 2026 $ 0.0001
+0.00%
$ 288,612 $ 117
Jul 14, 2026 $ 0.0001
+0.00%
$ 288,612 $ 117
Jul 13, 2026 $ 0.0001
+0.00%
$ 288,612 $ 117
Jul 12, 2026 $ 0.0001
-15.61%
$ 288,612 $ 117
Jul 11, 2026 $ 0.000118
+18.49%
$ 342,005 $ 18
Jul 10, 2026 $ 0.0001
+0.00%
$ 288,641 $ 3
Jul 9, 2026 $ 0.0001
+0.00%
$ 288,641 $ 3
Jul 8, 2026 $ 0.0001
+0.00%
$ 288,641 $ 5
Jul 7, 2026 $ 0.0001
-15.52%
$ 288,641 $ 54
Jul 6, 2026 $ 0.000118
+0.00%
$ 341,659 $ 0
Jul 5, 2026 $ 0.00011
+0.00%
$ 317,473 $ 0.001
Jul 4, 2026 $ 0.00011
+0.00%
$ 317,473 $ 0.001
Jul 3, 2026 $ 0.00011
+0.00%
$ 317,473 $ 0.001
Jul 2, 2026 $ 0.00011
+9.85%
$ 317,473 $ 25
Jul 1, 2026 $ 0.0001
+0.00%
$ 289,016 $ 28
Jun 30, 2026 $ 0.0001
+0.02%
$ 289,016 $ 106
Jun 29, 2026 $ 0.0001
-33.56%
$ 288,958 $ 12
Jun 28, 2026 $ 0.000127
+2.42%
$ 366,537 $ 0
Jun 27, 2026 $ 0.000124
-16.78%
$ 357,879 $ 57
Jun 26, 2026 $ 0.000149
-0.61%
$ 430,031 $ 67
Jun 25, 2026 $ 0.0001
-4.76%
$ 288,612 $ 1,217
Jun 24, 2026 $ 0.000105
+0.00%
$ 303,042 $ 10
Jun 23, 2026 $ 0.000105
+3.79%
$ 303,042 $ 148
Jun 22, 2026 $ 0.000179
+20.07%
$ 515,870 $ 734
Jun 21, 2026 $ 0.0001
+0.00%
$ 288,612 $ 100
Jun 20, 2026 $ 0.0001
+0.00%
$ 288,612 $ 100
Jun 19, 2026 $ 0.000149
+48.88%
$ 429,685 $ 0
Jun 18, 2026 $ 0.0001
-16.67%
$ 288,612 $ 7,847
Jun 17, 2026 $ 0.00012
+0.03%
$ 346,334 $ 243
Jun 16, 2026 $ 0.00013
-3.75%
$ 375,195 $ 1,733
Jun 15, 2026 $ 0.000135
+0.69%
$ 389,828 $ 372
Jun 14, 2026 $ 0.000134
+3.02%
$ 387,166 $ 195
Jun 13, 2026 $ 0.00013
-0.30%
$ 375,801 $ 135
Jun 12, 2026 $ 0.000131
+0.42%
$ 376,918 $ 137
Jun 11, 2026 $ 0.00013
-1.34%
$ 375,340 $ 113
Jun 10, 2026 $ 0.000132
-2.96%
$ 380,449 $ 283
Jun 9, 2026 $ 0.000136
+4.45%
$ 392,043 $ 353
Download