Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HZM Coin Historical Data

HZM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000156
+55.98%
$368,325 $863
Jul 2026 $0.0001
-0.14%
$236,136 $1,419
Jun 2026 $0.0001
-28.47%
$289,016 $5,317
May 2026 $0.00013
-27.72%
$375,484 $1,103
Apr 2026 $0.00017
-15.00%
$490,640 $7,540
Mar 2026 $0.0002
-3.07%
$577,223 $6,322
Feb 2026 $0.000206
+3.17%
$595,515 $5,460
Jan 2026 $0.0002
-4.75%
$577,236 $7,713
Dec 2025 $0.00021
-15.96%
$606,113 $12,806
Nov 2025 $0.000222
-12.38%
$721,212 $8,246
Oct 2025 $0.00022
-26.65%
$731,308 $15,908
Sep 2025 $0.00027
-13.40%
$865,798 $12,274
Aug 2025 $0.000331
+6.66%
$351,813 $12,099
Jul 2025 $0.000337
-5.74%
$349,801 $13,951
Jun 2025 $0.000356
+27.30%
$403,512 $18,221
May 2025 $0.00028
-12.63%
$315,472 $14,951
Apr 2025 $0.00032
+6.60%
$361,084 $17,101
Mar 2025 $0.0003
-34.45%
$338,727 $37,715
Feb 2025 $0.000458
-31.63%
$516,779 $68,484
Jan 2025 $0.000725
+90.60%
$755,817 $107,776
Dec 2024 $0.000402
+1.14%
$429,013 $51,528
Nov 2024 $0.000397
-3.28%
$447,970 $58,568
Oct 2024 $0.000436
-8.55%
$463,147 $18,104
Sep 2024 $0.000477
+7.85%
$537,891 $76,159
Aug 2024 $0.000442
-18.64%
$498,747 $62,434
Jul 2024 $0.000543
+29.42%
$613,017 $134,864
Jun 2024 $0.00042
-19.12%
$473,678 $126,675
May 2024 $0.000519
-12.55%
$585,675 $145,752
Apr 2024 $0.000594
-16.46%
$669,763 $175,704
Mar 2024 $0.000711
-5.08%
$801,751 $208,741
Feb 2024 $0.000749
+6.60%
$844,636 $255,342
Jan 2024 $0.000702
-11.16%
$792,334 $327,095
Dec 2023 $0.00079
-2.51%
$891,829 $252,419
Nov 2023 $0.000811
-17.90%
$914,758 $166,218
Oct 2023 $0.000987
+44.55%
$1.11 million $298,909
Sep 2023 $0.000686
+59.91%
$770,212 $284,757
Aug 2023 $0.000428
+0.81%
$483,918 $200,922
Jul 2023 $0.000425
-31.70%
$479,466 $530,891
Jun 2023 $0.000622
-1.54%
$701,948 $902,135
May 2023 $0.000634
-25.78%
$715,826 $3.64 million
Apr 2023 $0.000854
-15.35%
$964,086 $4.7 million
Mar 2023 $0.00101
-19.93%
$1.14 million $2.19 million
Feb 2023 $0.00126
+10.47%
$1.43 million $324,507
Jan 2023 $0.00113
-3.88%
$1.28 million $281,779
Dec 2022 $0.00118
-33.12%
$1.33 million $162,675
Nov 2022 $0.00176
-34.71%
$1.99 million $704,843
Oct 2022 $0.0027
-23.34%
$3.05 million $559,080
Sep 2022 $0.00352
-6.83%
$3.98 million $1.58 million
Aug 2022 $0.0038
-14.66%
$4.63 million $3.14 million
Jul 2022 $0.00446
+35.89%
$19.71 million $6.9 million
Download