Coinranking
HZM Coin Historical Data
HZM
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.000101 | -16.21% | ||
| Sep 7 | $0.00012 | +0.00% | ||
| Aug 31 | $0.00012 | -23.07% | ||
| Aug 24 | $0.000156 | +55.98% | ||
| Aug 17 | $0.0001 | +0.00% | ||
| Aug 10 | $0.0001 | -15.12% | ||
| Aug 3 | $0.000118 | +7.11% | ||
| Jul 27 | $0.00011 | +10.00% | ||
| Jul 20 | $0.0001 | -15.61% | ||
| Jul 13 | $0.000118 | +18.50% | ||
| Jul 6 | $0.0001 | -15.53% | ||
| Jun 29 | $0.00011 | -27.01% | ||
| Jun 22 | $0.000127 | -14.69% | ||
| Jun 15 | $0.0001 | -25.46% | ||
| Jun 8 | $0.00013 | +0.16% | ||
| Jun 1 | $0.00013 | -7.14% | ||
| May 25 | $0.00014 | +7.68% | ||
| May 18 | $0.00013 | +0.00% | ||
| May 11 | $0.00014 | -6.33% | ||
| May 4 | $0.00015 | -14.29% | ||
| Apr 27 | $0.000175 | +2.94% | ||
| Apr 20 | $0.000141 | -25.77% | ||
| Apr 13 | $0.00019 | -4.87% | ||
| Apr 6 | $0.00019 | -5.00% | ||
| Mar 30 | $0.0002 | +0.00% | ||
| Mar 23 | $0.0002 | +0.00% | ||
| Mar 16 | $0.0002 | -4.76% | ||
| Mar 9 | $0.00021 | +4.11% | ||
| Mar 2 | $0.0002 | -3.36% | ||
| Feb 23 | $0.000207 | -10.89% | ||
| Feb 16 | $0.00025 | +18.16% | ||
| Feb 9 | $0.000233 | +16.22% | ||
| Feb 2 | $0.000203 | -15.97% | ||
| Jan 26 | $0.0002 | -15.38% | ||
| Jan 19 | $0.000222 | -12.50% | ||
| Jan 12 | $0.000253 | -8.00% | ||
| Jan 5 | $0.00027 | +11.83% | ||
| Dec 29 | $0.000245 | +22.29% | ||
| Dec 22 | $0.0002 | -0.58% | ||
| Dec 15 | $0.00022 | +9.44% | ||
| Dec 8 | $0.000201 | -13.38% | ||
| Dec 1 | $0.00023 | -7.96% | ||
| Nov 24 | $0.000222 | -7.87% | ||
| Nov 17 | $0.00022 | -8.33% | ||
| Nov 10 | $0.000262 | +7.27% | ||
| Nov 3 | $0.00023 | -4.16% | ||
| Oct 27 | $0.000232 | -1.17% | ||
| Oct 20 | $0.00021 | +4.52% | ||
| Oct 13 | $0.000201 | -19.60% | ||
| Oct 6 | $0.000232 | -13.18% | ||
Previous Next