HZM Coin Historical Data

HZM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.000391
-2.38%
$ 440,816 $ 1,822
Dec 9, 2024 $ 0.0004
-4.73%
$ 451,581 $ 1,255
Dec 8, 2024 $ 0.00042
+1.22%
$ 473,979 $ 2,578
Dec 7, 2024 $ 0.000415
-0.68%
$ 468,258 $ 636
Dec 6, 2024 $ 0.000418
-1.39%
$ 471,486 $ 310
Dec 5, 2024 $ 0.000424
+4.36%
$ 478,143 $ 2,434
Dec 4, 2024 $ 0.000406
+3.81%
$ 458,148 $ 1,100
Dec 3, 2024 $ 0.000391
-4.60%
$ 441,346 $ 5,391
Dec 2, 2024 $ 0.00041
+2.49%
$ 462,639 $ 890
Dec 1, 2024 $ 0.0004
+0.77%
$ 451,400 $ 1,035
Nov 30, 2024 $ 0.000397
-0.75%
$ 447,970 $ 3,219
Nov 29, 2024 $ 0.000444
+5.79%
$ 501,004 $ 665
Nov 28, 2024 $ 0.00042
+2.12%
$ 473,584 $ 554
Nov 27, 2024 $ 0.000411
+0.29%
$ 463,767 $ 2,904
Nov 26, 2024 $ 0.00041
-4.70%
$ 462,413 $ 1,770
Nov 25, 2024 $ 0.00043
+13.23%
$ 485,196 $ 2,448
Nov 24, 2024 $ 0.00038
+4.27%
$ 428,486 $ 1,634
Nov 23, 2024 $ 0.000364
-4.19%
$ 410,930 $ 3,868
Nov 22, 2024 $ 0.00038
-8.04%
$ 428,900 $ 1,832
Nov 21, 2024 $ 0.000413
+0.01%
$ 466,419 $ 1,169
Nov 20, 2024 $ 0.000413
+0.07%
$ 466,351 $ 312
Nov 19, 2024 $ 0.000413
-1.66%
$ 466,047 $ 3,135
Nov 18, 2024 $ 0.00042
-6.67%
$ 473,923 $ 2,967
Nov 17, 2024 $ 0.00045
+0.45%
$ 507,775 $ 2,652
Nov 16, 2024 $ 0.000448
-0.44%
$ 505,518 $ 1,041
Nov 15, 2024 $ 0.00045
+11.46%
$ 507,775 $ 4,213
Nov 14, 2024 $ 0.000404
+0.91%
$ 455,587 $ 2,630
Nov 13, 2024 $ 0.0004
-2.50%
$ 451,479 $ 1,534
Nov 12, 2024 $ 0.00041
-0.62%
$ 463,045 $ 1,509
Nov 11, 2024 $ 0.000413
-13.79%
$ 465,911 $ 2,369
Nov 10, 2024 $ 0.000479
+21.25%
$ 540,419 $ 4,383
Nov 9, 2024 $ 0.000395
+9.69%
$ 445,702 $ 3,647
Nov 8, 2024 $ 0.00036
-16.04%
$ 406,445 $ 870
Nov 7, 2024 $ 0.000429
+8.62%
$ 484,067 $ 622
Nov 6, 2024 $ 0.000395
+19.61%
$ 445,657 $ 1,350
Nov 5, 2024 $ 0.00033
-17.45%
$ 372,594 $ 307
Nov 4, 2024 $ 0.0004
+5.26%
$ 451,344 $ 349
Nov 3, 2024 $ 0.00038
-5.25%
$ 428,787 $ 2,768
Nov 2, 2024 $ 0.000401
-4.48%
$ 452,540 $ 633
Nov 1, 2024 $ 0.00042
+2.29%
$ 473,742 $ 1,216
Oct 31, 2024 $ 0.00041
-5.85%
$ 463,147 $ 751
Oct 30, 2024 $ 0.000436
+4.79%
$ 491,909 $ 20
Oct 29, 2024 $ 0.000416
-4.79%
$ 469,409 $ 243
Oct 28, 2024 $ 0.000437
-0.01%
$ 493,027 $ 861
Oct 27, 2024 $ 0.000437
+6.58%
$ 493,094 $ 105
Oct 26, 2024 $ 0.00041
-0.09%
$ 462,650 $ 1,948
Oct 25, 2024 $ 0.00041
-5.14%
$ 463,045 $ 678
Oct 24, 2024 $ 0.000433
+0.00%
$ 488,141 $ 8
Oct 23, 2024 $ 0.000433
-2.68%
$ 488,129 $ 516
Oct 22, 2024 $ 0.000445
+0.57%
$ 501,580 $ 548