Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HZM Coin Historical Data

HZM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2025 $0.0003
-0.35%
$338,516 $606
May 15, 2025 $0.000301
-0.08%
$339,703 $785
May 14, 2025 $0.000301
-2.66%
$340,041 $1,397
May 13, 2025 $0.000309
-3.71%
$349,139 $793
May 12, 2025 $0.000321
+6.46%
$362,094 $180
May 11, 2025 $0.000302
+0.49%
$340,262 $365
May 10, 2025 $0.0003
+0.23%
$338,900 $169
May 9, 2025 $0.0003
-0.27%
$338,304 $521
May 8, 2025 $0.0003
-0.03%
$338,804 $109
May 7, 2025 $0.0003
+0.14%
$338,956 $187
May 6, 2025 $0.0003
-0.01%
$338,484 $303
May 5, 2025 $0.0003
-0.94%
$338,524 $659
May 4, 2025 $0.000303
+0.89%
$341,744 $329
May 3, 2025 $0.0003
+0.05%
$338,739 $256
May 2, 2025 $0.0003
-3.22%
$338,562 $205
May 1, 2025 $0.00031
-3.12%
$349,812 $67
Apr 30, 2025 $0.00032
-1.84%
$361,084 $649
Apr 29, 2025 $0.000326
+1.88%
$367,854 $155
Apr 28, 2025 $0.00032
-2.51%
$361,084 $30
Apr 27, 2025 $0.000328
-0.03%
$370,382 $169
Apr 26, 2025 $0.000328
+5.92%
$370,495 $0.001
Apr 25, 2025 $0.00031
-1.59%
$349,800 $1,092
Apr 24, 2025 $0.000315
+5.00%
$355,442 $393
Apr 23, 2025 $0.0003
-2.58%
$338,521 $252
Apr 22, 2025 $0.000308
+2.65%
$347,486 $941
Apr 21, 2025 $0.0003
-0.01%
$338,516 $211
Apr 20, 2025 $0.0003
+0.01%
$338,550 $41
Apr 19, 2025 $0.0003
+0.00%
$338,516 $2,148
Apr 18, 2025 $0.0003
+0.00%
$338,516 $116
Apr 17, 2025 $0.0003
+0.00%
$338,527 $365
Apr 16, 2025 $0.0003
+0.00%
$338,516 $28
Apr 15, 2025 $0.0003
-0.19%
$338,516 $83
Apr 14, 2025 $0.000301
-0.05%
$339,158 $115
Apr 13, 2025 $0.000301
+0.24%
$339,340 $176
Apr 12, 2025 $0.0003
+0.00%
$338,517 $323
Apr 11, 2025 $0.0003
-0.05%
$338,528 $498
Apr 10, 2025 $0.0003
+0.05%
$338,701 $24
Apr 9, 2025 $0.0003
+0.00%
$338,516 $322
Apr 8, 2025 $0.0003
+0.00%
$338,527 $801
Apr 7, 2025 $0.0003
-14.28%
$338,536 $1,654
Apr 6, 2025 $0.00035
+13.44%
$394,936 $2,907
Apr 5, 2025 $0.000309
+0.40%
$348,140 $1,807
Apr 4, 2025 $0.000307
+0.83%
$346,758 $565
Apr 3, 2025 $0.000305
+1.36%
$343,910 $185
Apr 2, 2025 $0.000301
-1.25%
$339,294 $541
Apr 1, 2025 $0.000304
+1.44%
$343,594 $510
Mar 31, 2025 $0.0003
-1.35%
$338,727 $2,314
Mar 30, 2025 $0.000304
-0.23%
$343,357 $26
Mar 29, 2025 $0.000305
+1.59%
$344,159 $2,138
Mar 28, 2025 $0.0003
-1.81%
$338,528 $976