HZM Coin Historical Data

HZM Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.00013
+0.00%
$ 375,195 $ 387
May 18, 9 PM $ 0.00013
+0.00%
$ 375,195 $ 387
May 18, 8 PM $ 0.00013
+0.00%
$ 375,195 $ 387
May 18, 7 PM $ 0.00013
+0.00%
$ 375,195 $ 387
May 18, 6 PM $ 0.00013
+0.00%
$ 375,195 $ 387
May 18, 5 PM $ 0.00013
+0.00%
$ 375,195 $ 387
May 18, 4 PM $ 0.00013
+0.00%
$ 375,195 $ 387
May 18, 3 PM $ 0.00013
+0.00%
$ 375,195 $ 387
May 18, 2 PM $ 0.00013
+0.00%
$ 375,195 $ 512
May 18, 1 PM $ 0.00013
+0.00%
$ 375,195 $ 512
May 18, 12 PM $ 0.00013
+0.00%
$ 375,195 $ 125
May 18, 11 AM $ 0.00013
+0.00%
$ 375,195 $ 125
May 18, 10 AM $ 0.00013
+0.00%
$ 375,195 $ 125
May 18, 9 AM $ 0.00013
+0.00%
$ 375,195 $ 125
May 18, 8 AM $ 0.00013
+0.00%
$ 375,195 $ 125
May 18, 7 AM $ 0.00013
+0.00%
$ 375,195 $ 125
May 18, 6 AM $ 0.00013
+0.00%
$ 375,195 $ 125
May 18, 5 AM $ 0.00013
+0.00%
$ 375,195 $ 125
May 18, 4 AM $ 0.00013
+0.00%
$ 375,195 $ 125
May 18, 3 AM $ 0.00013
+0.00%
$ 375,195 $ 125
May 18, 2 AM $ 0.00013
+0.00%
$ 375,195 $ 125
May 18, 1 AM $ 0.00013
+0.00%
$ 375,195 $ 125
May 18, 12 AM $ 0.00013
+0.00%
$ 375,195 $ 125
May 17, 11 PM $ 0.00013
-8.42%
$ 375,573 $ 126
May 17, 10 PM $ 0.000142
+0.00%
$ 410,117 $ 1
May 17, 9 PM $ 0.000142
+0.00%
$ 410,117 $ 1
May 17, 8 PM $ 0.000142
+0.00%
$ 410,117 $ 1
May 17, 7 PM $ 0.000142
+0.00%
$ 410,117 $ 1
May 17, 6 PM $ 0.000142
+0.00%
$ 410,117 $ 1
May 17, 5 PM $ 0.000142
+0.00%
$ 410,117 $ 1
May 17, 4 PM $ 0.000142
+0.00%
$ 410,117 $ 1
May 17, 3 PM $ 0.000142
+1.47%
$ 410,117 $ 1
May 17, 2 PM $ 0.00014
+0.00%
$ 404,160 $ 80
May 17, 1 PM $ 0.00014
+0.00%
$ 404,160 $ 80
May 17, 12 PM $ 0.00014
+0.00%
$ 404,160 $ 80
May 17, 11 AM $ 0.00014
-0.34%
$ 404,160 $ 80
May 17, 10 AM $ 0.000141
+0.00%
$ 405,557 $ 104
May 17, 9 AM $ 0.000141
+0.00%
$ 405,557 $ 104
May 17, 8 AM $ 0.000141
+0.00%
$ 405,557 $ 104
May 17, 7 AM $ 0.000141
+0.00%
$ 405,557 $ 104
May 17, 6 AM $ 0.000141
+0.00%
$ 405,557 $ 104
May 17, 5 AM $ 0.000141
+0.01%
$ 405,557 $ 104
May 17, 4 AM $ 0.00014
+0.00%
$ 405,497 $ 103
May 17, 3 AM $ 0.00014
+0.00%
$ 405,497 $ 103
May 17, 2 AM $ 0.00014
+0.00%
$ 405,497 $ 103
May 17, 1 AM $ 0.00014
+0.00%
$ 405,497 $ 103
May 17, 12 AM $ 0.00014
+0.00%
$ 405,497 $ 103
May 16, 11 PM $ 0.00014
+0.00%
$ 405,497 $ 103
May 16, 10 PM $ 0.00014
+0.00%
$ 405,497 $ 103
May 16, 9 PM $ 0.00014
-0.03%
$ 405,497 $ 103