Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HZM Coin Historical Data

HZM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2025 $0.000306
-0.20%
$344,756 $7
Mar 26, 2025 $0.000306
+0.23%
$345,431 $111
Mar 25, 2025 $0.000305
-7.72%
$344,634 $390
Mar 24, 2025 $0.000331
+6.53%
$373,485 $399
Mar 23, 2025 $0.000311
+1.05%
$350,581 $2,306
Mar 22, 2025 $0.000307
-12.16%
$346,923 $1,512
Mar 21, 2025 $0.00036
-16.07%
$406,208 $2,699
Mar 20, 2025 $0.000429
+1.52%
$484,011 $3,732
Mar 19, 2025 $0.000422
-1.37%
$476,496 $977
Mar 18, 2025 $0.000428
-0.27%
$483,097 $181
Mar 17, 2025 $0.000429
+6.65%
$484,417 $679
Mar 16, 2025 $0.000403
-6.31%
$454,233 $58
Mar 15, 2025 $0.0004
-8.19%
$451,355 $814
Mar 14, 2025 $0.000436
+1.09%
$491,616 $22
Mar 13, 2025 $0.000431
+0.09%
$486,324 $29
Mar 12, 2025 $0.000431
-0.06%
$485,906 $140
Mar 11, 2025 $0.000431
-2.08%
$486,211 $1,122
Mar 10, 2025 $0.00044
-1.13%
$496,570 $4,377
Mar 9, 2025 $0.000445
-1.11%
$502,257 $6,148
Mar 8, 2025 $0.00045
+0.02%
$507,876 $343
Mar 7, 2025 $0.00045
+6.88%
$507,752 $1,372
Mar 6, 2025 $0.000421
-6.54%
$475,051 $256
Mar 5, 2025 $0.00045
-0.28%
$508,310 $108
Mar 4, 2025 $0.000456
-4.18%
$514,297 $2,280
Mar 3, 2025 $0.000476
+5.46%
$536,740 $1,128
Mar 2, 2025 $0.000451
-0.05%
$508,946 $536
Mar 1, 2025 $0.000452
-1.22%
$510,471 $536
Feb 28, 2025 $0.000458
+0.68%
$516,779 $543
Feb 27, 2025 $0.000455
+1.42%
$513,298 $7,080
Feb 26, 2025 $0.000449
-0.69%
$506,128 $6,213
Feb 25, 2025 $0.000452
+4.15%
$509,625 $2,125
Feb 24, 2025 $0.000434
-3.95%
$489,313 $5,816
Feb 23, 2025 $0.000451
-1.86%
$509,421 $177
Feb 22, 2025 $0.000456
-0.97%
$514,946 $1,039
Feb 21, 2025 $0.000461
+0.18%
$520,010 $2,819
Feb 20, 2025 $0.00046
+2.12%
$519,058 $2,437
Feb 19, 2025 $0.00045
+3.31%
$508,274 $2,389
Feb 18, 2025 $0.000443
+0.57%
$499,549 $642
Feb 17, 2025 $0.00044
-1.49%
$496,736 $3,475
Feb 16, 2025 $0.000447
+10.26%
$504,230 $609
Feb 15, 2025 $0.000405
-8.28%
$457,290 $437
Feb 14, 2025 $0.000442
+7.77%
$498,599 $242
Feb 13, 2025 $0.00041
+1.23%
$462,639 $443
Feb 12, 2025 $0.000477
+12.21%
$538,241 $3,704
Feb 11, 2025 $0.000425
-0.95%
$479,678 $539
Feb 10, 2025 $0.000429
+14.36%
$484,280 $933
Feb 9, 2025 $0.000375
-11.71%
$423,484 $172
Feb 8, 2025 $0.000425
-0.02%
$479,672 $1,359
Feb 7, 2025 $0.000425
+2.94%
$479,745 $184
Feb 6, 2025 $0.000413
-8.74%
$466,028 $8,001