HZM Coin Historical Data

HZM Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.00014
+0.00%
$ 405,497 $ 103
May 16, 9 PM $ 0.00014
-0.03%
$ 405,497 $ 103
May 16, 8 PM $ 0.000141
-0.09%
$ 405,635 $ 106
May 16, 7 PM $ 0.000141
+0.00%
$ 406,007 $ 116
May 16, 6 PM $ 0.000141
+0.00%
$ 406,007 $ 116
May 16, 5 PM $ 0.000141
+0.00%
$ 406,007 $ 116
May 16, 4 PM $ 0.000141
+0.00%
$ 406,007 $ 116
May 16, 3 PM $ 0.000141
+0.00%
$ 406,007 $ 116
May 16, 2 PM $ 0.000141
+0.00%
$ 406,007 $ 116
May 16, 1 PM $ 0.000141
+0.00%
$ 406,007 $ 116
May 16, 12 PM $ 0.000141
+0.00%
$ 406,007 $ 116
May 16, 11 AM $ 0.000141
+0.27%
$ 406,007 $ 116
May 16, 10 AM $ 0.00014
+0.00%
$ 404,906 $ 91
May 16, 9 AM $ 0.00014
+0.00%
$ 404,906 $ 91
May 16, 8 AM $ 0.00014
+0.00%
$ 404,906 $ 91
May 16, 7 AM $ 0.00014
+0.00%
$ 404,906 $ 91
May 16, 6 AM $ 0.00014
+0.00%
$ 404,906 $ 91
May 16, 5 AM $ 0.00014
+0.00%
$ 404,906 $ 91
May 16, 4 AM $ 0.00014
+0.00%
$ 404,906 $ 91
May 16, 3 AM $ 0.00014
+0.00%
$ 404,906 $ 91
May 16, 2 AM $ 0.00014
+0.00%
$ 404,906 $ 91
May 16, 1 AM $ 0.00014
+0.00%
$ 404,906 $ 91
May 16, 12 AM $ 0.00014
+0.00%
$ 404,906 $ 91
May 15, 11 PM $ 0.00014
-0.05%
$ 404,906 $ 91
May 15, 10 PM $ 0.00014
+0.00%
$ 405,123 $ 95
May 15, 9 PM $ 0.00014
+0.04%
$ 405,123 $ 95
May 15, 8 PM $ 0.00014
+0.15%
$ 404,950 $ 92
May 15, 7 PM $ 0.00014
+0.00%
$ 404,334 $ 82
May 15, 6 PM $ 0.00014
+0.00%
$ 404,334 $ 82
May 15, 5 PM $ 0.00014
+0.00%
$ 404,334 $ 82
May 15, 4 PM $ 0.00014
+0.00%
$ 404,334 $ 82
May 15, 3 PM $ 0.00014
+0.00%
$ 404,334 $ 82
May 15, 2 PM $ 0.00014
+0.00%
$ 404,334 $ 82
May 15, 1 PM $ 0.00014
+0.00%
$ 404,334 $ 82
May 15, 12 PM $ 0.00014
+0.00%
$ 404,334 $ 82
May 15, 11 AM $ 0.00014
+0.00%
$ 404,334 $ 82
May 15, 10 AM $ 0.00014
+0.00%
$ 404,334 $ 82
May 15, 9 AM $ 0.00014
+0.00%
$ 404,334 $ 82
May 15, 8 AM $ 0.00014
+0.00%
$ 404,334 $ 82
May 15, 7 AM $ 0.00014
+0.00%
$ 404,334 $ 82
May 15, 6 AM $ 0.00014
+0.00%
$ 404,334 $ 82
May 15, 5 AM $ 0.00014
+0.00%
$ 404,334 $ 82
May 15, 4 AM $ 0.00014
+0.00%
$ 404,334 $ 82
May 15, 3 AM $ 0.00014
+0.00%
$ 404,334 $ 82
May 15, 2 AM $ 0.00014
+0.00%
$ 404,334 $ 82
May 15, 1 AM $ 0.00014
+0.00%
$ 404,334 $ 82
May 15, 12 AM $ 0.00014
-0.46%
$ 404,334 $ 82
May 14, 11 PM $ 0.000141
+0.03%
$ 406,214 $ 125
May 14, 10 PM $ 0.000141
+0.00%
$ 407,071 $ 121
May 14, 9 PM $ 0.000141
+0.00%
$ 407,071 $ 164