Coinranking
HZM Coin Historical Data
HZM
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 5, 2025 | $0.000453 | -24.43% | ||
| Feb 4, 2025 | $0.000599 | +22.66% | ||
| Feb 3, 2025 | $0.000489 | +4.18% | ||
| Feb 2, 2025 | $0.000469 | -30.89% | ||
| Feb 1, 2025 | $0.000679 | +1.39% | ||
| Jan 31, 2025 | $0.00067 | -7.57% | ||
| Jan 30, 2025 | $0.000725 | -16.60% | ||
| Jan 29, 2025 | $0.000869 | +44.55% | ||
| Jan 28, 2025 | $0.000601 | +11.15% | ||
| Jan 27, 2025 | $0.000541 | +10.12% | ||
| Jan 26, 2025 | $0.000491 | +15.13% | ||
| Jan 25, 2025 | $0.000427 | +32.35% | ||
| Jan 24, 2025 | $0.000326 | -0.81% | ||
| Jan 23, 2025 | $0.000329 | +0.60% | ||
| Jan 22, 2025 | $0.000327 | +1.57% | ||
| Jan 21, 2025 | $0.000327 | +2.78% | ||
| Jan 20, 2025 | $0.000319 | +3.42% | ||
| Jan 19, 2025 | $0.000308 | -9.53% | ||
| Jan 18, 2025 | $0.00034 | -2.83% | ||
| Jan 17, 2025 | $0.00035 | +11.96% | ||
| Jan 16, 2025 | $0.000313 | +1.77% | ||
| Jan 15, 2025 | $0.000308 | +0.88% | ||
| Jan 14, 2025 | $0.000305 | +0.07% | ||
| Jan 13, 2025 | $0.000305 | +1.10% | ||
| Jan 12, 2025 | $0.000301 | -3.15% | ||
| Jan 11, 2025 | $0.000311 | -11.11% | ||
| Jan 10, 2025 | $0.000325 | -15.57% | ||
| Jan 9, 2025 | $0.000385 | +18.44% | ||
| Jan 8, 2025 | $0.000325 | -18.54% | ||
| Jan 7, 2025 | $0.000399 | +6.68% | ||
| Jan 6, 2025 | $0.000374 | -9.00% | ||
| Jan 5, 2025 | $0.000411 | -2.08% | ||
| Jan 4, 2025 | $0.00042 | +13.41% | ||
| Jan 3, 2025 | $0.00037 | +2.59% | ||
| Jan 2, 2025 | $0.000361 | +0.09% | ||
| Jan 1, 2025 | $0.00036 | -5.20% | ||
| Dec 31, 2024 | $0.00038 | -5.31% | ||
| Dec 30, 2024 | $0.000402 | -10.77% | ||
| Dec 29, 2024 | $0.00045 | +18.41% | ||
| Dec 28, 2024 | $0.00038 | +8.56% | ||
| Dec 27, 2024 | $0.00035 | +0.00% | ||
| Dec 26, 2024 | $0.00035 | +0.00% | ||
| Dec 25, 2024 | $0.00035 | +0.01% | ||
| Dec 24, 2024 | $0.00035 | -0.28% | ||
| Dec 23, 2024 | $0.000351 | -1.94% | ||
| Dec 22, 2024 | $0.000358 | +7.14% | ||
| Dec 21, 2024 | $0.000337 | +2.00% | ||
| Dec 20, 2024 | $0.00033 | -8.46% | ||
| Dec 19, 2024 | $0.000361 | -5.14% | ||
| Dec 18, 2024 | $0.00038 | +1.29% | ||