HZM Coin Historical Data

HZM Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.000141
+0.00%
$ 407,071 $ 164
May 14, 8 PM $ 0.000141
+0.00%
$ 407,071 $ 164
May 14, 7 PM $ 0.000141
+0.00%
$ 407,071 $ 164
May 14, 6 PM $ 0.000141
+0.00%
$ 407,071 $ 164
May 14, 5 PM $ 0.000141
+0.00%
$ 407,071 $ 164
May 14, 4 PM $ 0.000141
+0.00%
$ 407,071 $ 164
May 14, 3 PM $ 0.000141
+0.00%
$ 407,071 $ 164
May 14, 2 PM $ 0.000141
+0.00%
$ 407,071 $ 164
May 14, 1 PM $ 0.000141
+0.00%
$ 407,071 $ 164
May 14, 12 PM $ 0.000141
+0.00%
$ 407,071 $ 164
May 14, 11 AM $ 0.000141
+0.00%
$ 407,071 $ 164
May 14, 10 AM $ 0.000141
+0.00%
$ 407,071 $ 164
May 14, 9 AM $ 0.000141
+0.00%
$ 407,071 $ 164
May 14, 8 AM $ 0.000141
+0.00%
$ 407,071 $ 164
May 14, 7 AM $ 0.000141
+0.00%
$ 407,071 $ 164
May 14, 6 AM $ 0.000141
+0.00%
$ 407,071 $ 164
May 14, 5 AM $ 0.000141
+0.00%
$ 407,071 $ 164
May 14, 4 AM $ 0.000141
+0.00%
$ 407,071 $ 164
May 14, 3 AM $ 0.000141
+0.00%
$ 407,071 $ 164
May 14, 2 AM $ 0.000141
+0.00%
$ 407,071 $ 164
May 14, 1 AM $ 0.000141
-0.01%
$ 407,071 $ 164
May 14, 12 AM $ 0.000141
+0.23%
$ 407,120 $ 167
May 13, 11 PM $ 0.000141
+0.00%
$ 406,187 $ 124
May 13, 10 PM $ 0.00014
+0.00%
$ 404,056 $ 124
May 13, 9 PM $ 0.00014
+0.00%
$ 404,056 $ 78
May 13, 8 PM $ 0.00014
-0.64%
$ 404,056 $ 78
May 13, 7 PM $ 0.000141
-1.73%
$ 406,653 $ 88
May 13, 6 PM $ 0.000143
-0.09%
$ 413,829 $ 136
May 13, 5 PM $ 0.000144
-0.48%
$ 414,184 $ 140
May 13, 4 PM $ 0.000144
+0.00%
$ 416,186 $ 165
May 13, 3 PM $ 0.000144
+0.00%
$ 416,186 $ 165
May 13, 2 PM $ 0.000144
+0.00%
$ 416,186 $ 165
May 13, 1 PM $ 0.000144
+0.00%
$ 416,186 $ 165
May 13, 12 PM $ 0.000144
+0.00%
$ 416,186 $ 165
May 13, 11 AM $ 0.000144
+0.00%
$ 416,186 $ 165
May 13, 10 AM $ 0.000144
+0.00%
$ 416,186 $ 165
May 13, 9 AM $ 0.000144
+0.00%
$ 416,186 $ 165
May 13, 8 AM $ 0.000144
+0.00%
$ 416,186 $ 165
May 13, 7 AM $ 0.000144
+0.00%
$ 416,186 $ 165
May 13, 6 AM $ 0.000144
+0.00%
$ 416,186 $ 165
May 13, 5 AM $ 0.000144
-0.04%
$ 416,186 $ 165
May 13, 4 AM $ 0.000144
+0.00%
$ 416,370 $ 168
May 13, 3 AM $ 0.000144
+0.00%
$ 416,370 $ 168
May 13, 2 AM $ 0.000144
+0.00%
$ 416,370 $ 168
May 13, 1 AM $ 0.000144
+0.04%
$ 416,370 $ 168
May 13, 12 AM $ 0.000144
+3.00%
$ 416,190 $ 165
May 12, 11 PM $ 0.00014
+0.00%
$ 404,056 $ 78
May 12, 10 PM $ 0.00014
+0.00%
$ 404,056 $ 78
May 12, 9 PM $ 0.00014
+0.00%
$ 404,056 $ 78
May 12, 8 PM $ 0.00014
+0.00%
$ 404,056 $ 78