HZM Coin Historical Data

HZM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.00063
+7.73%
$ 710,995 $ 2,452
Jul 12, 2024 $ 0.000585
+0.15%
$ 659,994 $ 5,294
Jul 11, 2024 $ 0.000584
+2.60%
$ 658,979 $ 5,120
Jul 10, 2024 $ 0.000579
+28.62%
$ 653,337 $ 4,222
Jul 9, 2024 $ 0.00045
+6.31%
$ 507,944 $ 1,344
Jul 8, 2024 $ 0.000429
+3.24%
$ 483,871 $ 10,713
Jul 7, 2024 $ 0.000415
+3.36%
$ 468,686 $ 2,237
Jul 6, 2024 $ 0.000402
+3.02%
$ 453,456 $ 3,340
Jul 5, 2024 $ 0.00039
-7.78%
$ 440,175 $ 9,570
Jul 4, 2024 $ 0.000445
-9.09%
$ 502,545 $ 2,496
Jul 3, 2024 $ 0.00049
+21.54%
$ 552,786 $ 2,951
Jul 2, 2024 $ 0.000403
-4.50%
$ 454,831 $ 3,514
Jul 1, 2024 $ 0.000422
+0.55%
$ 476,277 $ 13,218
Jun 30, 2024 $ 0.00042
-4.78%
$ 473,678 $ 3,419
Jun 29, 2024 $ 0.000441
+5.71%
$ 497,437 $ 4,845
Jun 28, 2024 $ 0.000417
+3.99%
$ 470,549 $ 1,034
Jun 27, 2024 $ 0.000401
-3.37%
$ 452,484 $ 117
Jun 26, 2024 $ 0.000415
-5.52%
$ 468,281 $ 4,558
Jun 25, 2024 $ 0.000439
-1.51%
$ 495,644 $ 1,683
Jun 24, 2024 $ 0.000446
-2.20%
$ 503,248 $ 7,882
Jun 23, 2024 $ 0.000456
-3.39%
$ 514,545 $ 4,161
Jun 22, 2024 $ 0.000472
+2.27%
$ 532,599 $ 4,153
Jun 21, 2024 $ 0.000462
-6.46%
$ 520,756 $ 5,314
Jun 20, 2024 $ 0.000493
+1.05%
$ 556,722 $ 5,597
Jun 19, 2024 $ 0.000488
-1.24%
$ 550,911 $ 485
Jun 18, 2024 $ 0.000494
-6.91%
$ 557,848 $ 4,948
Jun 17, 2024 $ 0.000531
+0.21%
$ 599,199 $ 2,559
Jun 16, 2024 $ 0.00053
-4.35%
$ 597,925 $ 2,082
Jun 15, 2024 $ 0.000554
+4.44%
$ 625,127 $ 5,203
Jun 14, 2024 $ 0.00053
+0.09%
$ 598,490 $ 7,553
Jun 13, 2024 $ 0.00053
-7.72%
$ 597,948 $ 3,722
Jun 12, 2024 $ 0.000574
+0.09%
$ 647,974 $ 5,267
Jun 11, 2024 $ 0.000574
+2.23%
$ 647,406 $ 3,147
Jun 10, 2024 $ 0.000561
-4.06%
$ 633,268 $ 4,131
Jun 9, 2024 $ 0.000585
-2.50%
$ 660,096 $ 119
Jun 8, 2024 $ 0.0006
+0.17%
$ 677,033 $ 4,969
Jun 7, 2024 $ 0.000599
+2.49%
$ 675,904 $ 6,734
Jun 6, 2024 $ 0.000584
+1.67%
$ 659,460 $ 4,176
Jun 5, 2024 $ 0.000581
-3.22%
$ 655,253 $ 6,222
Jun 4, 2024 $ 0.0006
+3.43%
$ 677,033 $ 3,728
Jun 3, 2024 $ 0.00058
+3.80%
$ 654,567 $ 5,350
Jun 2, 2024 $ 0.000559
+5.20%
$ 630,613 $ 10,958
Jun 1, 2024 $ 0.000531
+2.35%
$ 599,424 $ 2,558
May 31, 2024 $ 0.000519
-5.29%
$ 585,675 $ 9,733
May 30, 2024 $ 0.000546
+4.08%
$ 615,685 $ 3,943
May 29, 2024 $ 0.000524
-1.06%
$ 591,575 $ 5,302
May 28, 2024 $ 0.00053
-5.21%
$ 597,927 $ 3,749
May 27, 2024 $ 0.000559
+7.93%
$ 630,769 $ 2,558
May 26, 2024 $ 0.000518
-4.44%
$ 584,432 $ 3,751
May 25, 2024 $ 0.000542
-5.12%
$ 611,570 $ 6,976