Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HZM Coin Historical Data

HZM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2024 $0.000375
-5.00%
$423,371 $258
Dec 16, 2024 $0.000395
+5.30%
$445,634 $105
Dec 15, 2024 $0.000375
-1.56%
$423,202 $611
Dec 14, 2024 $0.000381
-2.82%
$429,916 $1,411
Dec 13, 2024 $0.000392
+0.00%
$442,384 $11
Dec 12, 2024 $0.000392
-3.89%
$442,384 $2,076
Dec 11, 2024 $0.000408
+4.41%
$460,269 $1,076
Dec 10, 2024 $0.000391
-2.38%
$440,816 $1,822
Dec 9, 2024 $0.0004
-4.73%
$451,581 $1,255
Dec 8, 2024 $0.00042
+1.22%
$473,979 $2,578
Dec 7, 2024 $0.000415
-0.68%
$468,258 $636
Dec 6, 2024 $0.000418
-1.39%
$471,486 $310
Dec 5, 2024 $0.000424
+4.36%
$478,143 $2,434
Dec 4, 2024 $0.000406
+3.81%
$458,148 $1,100
Dec 3, 2024 $0.000391
-4.60%
$441,346 $5,391
Dec 2, 2024 $0.00041
+2.49%
$462,639 $890
Dec 1, 2024 $0.0004
+0.77%
$451,400 $1,035
Nov 30, 2024 $0.000397
-0.75%
$447,970 $3,219
Nov 29, 2024 $0.000444
+5.79%
$501,004 $665
Nov 28, 2024 $0.00042
+2.12%
$473,584 $554
Nov 27, 2024 $0.000411
+0.29%
$463,767 $2,904
Nov 26, 2024 $0.00041
-4.70%
$462,413 $1,770
Nov 25, 2024 $0.00043
+13.23%
$485,196 $2,448
Nov 24, 2024 $0.00038
+4.27%
$428,486 $1,634
Nov 23, 2024 $0.000364
-4.19%
$410,930 $3,868
Nov 22, 2024 $0.00038
-8.04%
$428,900 $1,832
Nov 21, 2024 $0.000413
+0.01%
$466,419 $1,169
Nov 20, 2024 $0.000413
+0.07%
$466,351 $312
Nov 19, 2024 $0.000413
-1.66%
$466,047 $3,135
Nov 18, 2024 $0.00042
-6.67%
$473,923 $2,967
Nov 17, 2024 $0.00045
+0.45%
$507,775 $2,652
Nov 16, 2024 $0.000448
-0.44%
$505,518 $1,041
Nov 15, 2024 $0.00045
+11.46%
$507,775 $4,213
Nov 14, 2024 $0.000404
+0.91%
$455,587 $2,630
Nov 13, 2024 $0.0004
-2.50%
$451,479 $1,534
Nov 12, 2024 $0.00041
-0.62%
$463,045 $1,509
Nov 11, 2024 $0.000413
-13.79%
$465,911 $2,369
Nov 10, 2024 $0.000479
+21.25%
$540,419 $4,383
Nov 9, 2024 $0.000395
+9.69%
$445,702 $3,647
Nov 8, 2024 $0.00036
-16.04%
$406,445 $870
Nov 7, 2024 $0.000429
+8.62%
$484,067 $622
Nov 6, 2024 $0.000395
+19.61%
$445,657 $1,350
Nov 5, 2024 $0.00033
-17.45%
$372,594 $307
Nov 4, 2024 $0.0004
+5.26%
$451,344 $349
Nov 3, 2024 $0.00038
-5.25%
$428,787 $2,768
Nov 2, 2024 $0.000401
-4.48%
$452,540 $633
Nov 1, 2024 $0.00042
+2.29%
$473,742 $1,216
Oct 31, 2024 $0.00041
-5.85%
$463,147 $751
Oct 30, 2024 $0.000436
+4.79%
$491,909 $20
Oct 29, 2024 $0.000416
-4.79%
$469,409 $243