HZM Coin Historical Data

HZM Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.00014
+0.00%
$ 404,056 $ 78
May 12, 7 PM $ 0.00014
-0.62%
$ 404,056 $ 78
May 12, 6 PM $ 0.000141
+0.02%
$ 406,562 $ 139
May 12, 5 PM $ 0.000141
+0.19%
$ 406,472 $ 135
May 12, 4 PM $ 0.000141
-0.03%
$ 405,685 $ 109
May 12, 3 PM $ 0.000141
-0.20%
$ 405,790 $ 112
May 12, 2 PM $ 0.000141
+0.00%
$ 406,607 $ 140
May 12, 1 PM $ 0.000141
+0.00%
$ 406,607 $ 140
May 12, 12 PM $ 0.000141
-0.04%
$ 406,607 $ 140
May 12, 11 AM $ 0.000141
+0.00%
$ 406,776 $ 148
May 12, 10 AM $ 0.000141
+0.00%
$ 406,776 $ 148
May 12, 9 AM $ 0.000141
+0.00%
$ 406,776 $ 148
May 12, 8 AM $ 0.000141
+0.00%
$ 406,776 $ 148
May 12, 7 AM $ 0.000141
+0.00%
$ 406,776 $ 148
May 12, 6 AM $ 0.000141
+0.00%
$ 406,776 $ 148
May 12, 5 AM $ 0.000141
+0.02%
$ 406,776 $ 148
May 12, 4 AM $ 0.000141
+0.00%
$ 406,689 $ 145
May 12, 3 AM $ 0.000141
+0.00%
$ 406,689 $ 145
May 12, 2 AM $ 0.000141
+0.00%
$ 406,689 $ 145
May 12, 1 AM $ 0.000141
+0.00%
$ 406,689 $ 145
May 12, 12 AM $ 0.000141
+0.00%
$ 406,689 $ 145
May 11, 11 PM $ 0.000141
+0.40%
$ 406,689 $ 145
May 11, 10 PM $ 0.00014
+0.00%
$ 405,077 $ 121
May 11, 9 PM $ 0.00014
-0.02%
$ 405,077 $ 121
May 11, 8 PM $ 0.00014
-0.27%
$ 405,161 $ 127
May 11, 7 PM $ 0.000141
-0.07%
$ 406,244 $ 126
May 11, 6 PM $ 0.000141
-0.81%
$ 406,509 $ 136
May 11, 3 PM $ 0.00015
+0.00%
$ 432,918 $ 37
May 11, 2 PM $ 0.00015
+0.00%
$ 432,918 $ 37
May 11, 1 PM $ 0.00015
+0.00%
$ 432,918 $ 37
May 11, 12 PM $ 0.00015
+0.00%
$ 432,918 $ 37
May 11, 11 AM $ 0.00015
+0.00%
$ 432,918 $ 34
May 11, 10 AM $ 0.00015
+0.00%
$ 432,918 $ 34
May 11, 9 AM $ 0.00015
+0.00%
$ 432,918 $ 34
May 11, 8 AM $ 0.00015
+0.00%
$ 432,918 $ 306
May 11, 7 AM $ 0.00015
+0.00%
$ 432,918 $ 306
May 11, 6 AM $ 0.00015
+0.00%
$ 432,918 $ 306
May 11, 5 AM $ 0.00015
+0.00%
$ 432,918 $ 306
May 11, 4 AM $ 0.00015
+0.00%
$ 432,918 $ 306
May 11, 3 AM $ 0.00015
+0.00%
$ 432,918 $ 306
May 11, 2 AM $ 0.00015
+0.00%
$ 432,918 $ 306
May 11, 1 AM $ 0.00015
+1.38%
$ 432,918 $ 306
May 11, 12 AM $ 0.000148
-1.36%
$ 427,033 $ 385
May 10, 11 PM $ 0.00015
+4.76%
$ 432,918 $ 306
May 10, 10 PM $ 0.000143
+0.00%
$ 413,228 $ 381
May 10, 9 PM $ 0.000143
+0.56%
$ 413,230 $ 382
May 10, 8 PM $ 0.000142
+0.00%
$ 410,909 $ 376
May 10, 7 PM $ 0.000142
+0.02%
$ 410,916 $ 377
May 10, 6 PM $ 0.000142
+0.01%
$ 410,844 $ 367
May 10, 5 PM $ 0.000142
+0.00%
$ 410,812 $ 357