HZM Coin Historical Data

HZM Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.000571
-0.35%
$ 644,551 $ 2,497
May 23, 2024 $ 0.000573
-2.40%
$ 646,835 $ 6,816
May 22, 2024 $ 0.000587
+0.65%
$ 662,707 $ 3,660
May 21, 2024 $ 0.000584
-0.95%
$ 658,432 $ 2,237
May 20, 2024 $ 0.000589
-0.19%
$ 664,732 $ 4,768
May 19, 2024 $ 0.00059
+1.75%
$ 665,968 $ 9,882
May 18, 2024 $ 0.00058
-1.70%
$ 654,445 $ 8,458
May 17, 2024 $ 0.00059
-1.67%
$ 665,741 $ 3,917
May 16, 2024 $ 0.0006
+3.97%
$ 677,033 $ 3,296
May 15, 2024 $ 0.000577
-0.49%
$ 651,190 $ 6,184
May 14, 2024 $ 0.00058
+3.38%
$ 654,420 $ 94
May 13, 2024 $ 0.000561
-4.58%
$ 633,018 $ 4,431
May 12, 2024 $ 0.000588
+11.97%
$ 663,391 $ 3,221
May 11, 2024 $ 0.000542
-5.16%
$ 612,073 $ 4,002
May 10, 2024 $ 0.000572
+0.00%
$ 645,366 $ 4,818
May 9, 2024 $ 0.000567
-0.68%
$ 639,793 $ 5,983
May 8, 2024 $ 0.000571
-0.12%
$ 644,198 $ 4,225
May 7, 2024 $ 0.000572
-3.07%
$ 644,948 $ 5,233
May 6, 2024 $ 0.00059
+3.97%
$ 665,370 $ 4,389
May 5, 2024 $ 0.000567
+0.09%
$ 639,937 $ 3,994
May 4, 2024 $ 0.000567
+2.16%
$ 639,683 $ 7,513
May 3, 2024 $ 0.000555
-4.53%
$ 626,141 $ 3,353
May 2, 2024 $ 0.000581
+0.56%
$ 655,830 $ 2,040
May 1, 2024 $ 0.000578
-2.62%
$ 652,205 $ 4,731
Apr 30, 2024 $ 0.000594
+0.37%
$ 669,763 $ 7,676
Apr 29, 2024 $ 0.000591
-1.04%
$ 667,263 $ 2,706
Apr 28, 2024 $ 0.000598
-3.43%
$ 674,294 $ 5,980
Apr 27, 2024 $ 0.000619
+4.98%
$ 698,274 $ 6,785
Apr 26, 2024 $ 0.000589
+3.34%
$ 665,131 $ 3,611
Apr 25, 2024 $ 0.00057
-3.60%
$ 643,651 $ 6,197
Apr 24, 2024 $ 0.000592
-0.16%
$ 667,695 $ 2,437
Apr 23, 2024 $ 0.000593
-0.22%
$ 668,739 $ 4,151
Apr 22, 2024 $ 0.000594
-5.59%
$ 670,227 $ 7,173
Apr 21, 2024 $ 0.000629
+3.23%
$ 709,938 $ 6,332
Apr 20, 2024 $ 0.000609
+1.61%
$ 687,708 $ 6,537
Apr 19, 2024 $ 0.0006
-0.35%
$ 676,784 $ 3,631
Apr 18, 2024 $ 0.000602
-0.49%
$ 679,189 $ 4,828
Apr 17, 2024 $ 0.000605
-2.28%
$ 682,537 $ 8,861
Apr 16, 2024 $ 0.000619
+4.08%
$ 698,472 $ 5,232
Apr 15, 2024 $ 0.000595
-0.87%
$ 671,105 $ 4,069
Apr 14, 2024 $ 0.0006
+1.88%
$ 676,975 $ 6,544
Apr 13, 2024 $ 0.000589
-3.71%
$ 664,486 $ 9,420
Apr 12, 2024 $ 0.000612
-4.62%
$ 690,893 $ 8,283
Apr 11, 2024 $ 0.000642
+0.25%
$ 724,391 $ 5,539
Apr 10, 2024 $ 0.00064
-3.13%
$ 722,567 $ 2,988
Apr 9, 2024 $ 0.000661
+1.08%
$ 745,913 $ 5,448
Apr 8, 2024 $ 0.000654
-0.74%
$ 737,966 $ 544
Apr 7, 2024 $ 0.000659
+2.81%
$ 743,487 $ 10,909
Apr 6, 2024 $ 0.000641
+1.62%
$ 723,195 $ 5,203
Apr 5, 2024 $ 0.000631
-2.35%
$ 711,671 $ 6,415