Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HZM Coin Historical Data

HZM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2024 $0.000437
-0.01%
$493,027 $861
Oct 27, 2024 $0.000437
+6.58%
$493,094 $105
Oct 26, 2024 $0.00041
-0.09%
$462,650 $1,948
Oct 25, 2024 $0.00041
-5.14%
$463,045 $678
Oct 24, 2024 $0.000433
+0.00%
$488,141 $8
Oct 23, 2024 $0.000433
-2.68%
$488,129 $516
Oct 22, 2024 $0.000445
+0.57%
$501,580 $548
Oct 21, 2024 $0.000442
-3.49%
$498,747 $5
Oct 20, 2024 $0.000458
+1.30%
$516,802 $859
Oct 19, 2024 $0.000452
+0.25%
$510,167 $1,783
Oct 18, 2024 $0.000451
+1.79%
$508,903 $10
Oct 17, 2024 $0.000443
-5.13%
$499,932 $33
Oct 16, 2024 $0.000467
-1.47%
$526,957 $190
Oct 15, 2024 $0.000474
+9.97%
$534,845 $731
Oct 14, 2024 $0.000431
-0.12%
$486,358 $172
Oct 13, 2024 $0.000432
-5.16%
$486,945 $27
Oct 12, 2024 $0.000455
-2.14%
$513,417 $2
Oct 11, 2024 $0.000465
+9.40%
$524,644 $0
Oct 10, 2024 $0.000425
+0.91%
$479,565 $0.01
Oct 9, 2024 $0.000421
-0.20%
$475,243 $411
Oct 8, 2024 $0.000422
-9.98%
$476,180 $14
Oct 7, 2024 $0.000469
+11.35%
$528,988 $1,454
Oct 6, 2024 $0.000421
-4.32%
$475,051 $196
Oct 5, 2024 $0.00044
-2.21%
$496,491 $309
Oct 4, 2024 $0.00045
-4.04%
$507,718 $2,077
Oct 3, 2024 $0.000469
+1.49%
$529,101 $2,855
Oct 2, 2024 $0.000462
+2.64%
$521,327 $27
Oct 1, 2024 $0.00045
-5.57%
$507,933 $2,022
Sep 30, 2024 $0.000477
+0.24%
$537,891 $625
Sep 29, 2024 $0.000476
+1.06%
$536,605 $3,378
Sep 28, 2024 $0.000471
-5.50%
$530,997 $1,019
Sep 27, 2024 $0.000498
-0.40%
$561,926 $275
Sep 26, 2024 $0.0005
+0.00%
$564,205 $265
Sep 25, 2024 $0.0005
+2.88%
$564,194 $2,084
Sep 24, 2024 $0.000486
+3.40%
$548,397 $62
Sep 23, 2024 $0.00047
+0.00%
$530,342 $737
Sep 22, 2024 $0.00047
-2.09%
$530,365 $147
Sep 21, 2024 $0.00048
+4.35%
$541,660 $5,507
Sep 20, 2024 $0.00046
+5.74%
$519,058 $2,998
Sep 19, 2024 $0.000435
+0.69%
$490,860 $11,478
Sep 18, 2024 $0.000432
-0.57%
$487,497 $1,126
Sep 17, 2024 $0.000434
-1.25%
$490,285 $1,370
Sep 16, 2024 $0.00044
-0.45%
$496,491 $1,239
Sep 15, 2024 $0.000442
-4.13%
$498,759 $1,101
Sep 14, 2024 $0.000461
-5.52%
$520,266 $189
Sep 13, 2024 $0.000488
+8.43%
$550,653 $809
Sep 12, 2024 $0.00045
-3.61%
$507,820 $476
Sep 11, 2024 $0.000467
+2.84%
$526,844 $1,304
Sep 10, 2024 $0.000454
+2.48%
$512,277 $1,194
Sep 9, 2024 $0.00045
+4.62%
$507,650 $17,903