HZM Coin Historical Data

HZM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.000127
+0.00%
$ 366,537 $ 1
Jun 28, 11 AM $ 0.000127
+0.00%
$ 366,537 $ 1
Jun 28, 10 AM $ 0.000127
+0.00%
$ 366,537 $ 1
Jun 28, 9 AM $ 0.000127
+0.00%
$ 366,537 $ 1
Jun 28, 8 AM $ 0.000127
+0.00%
$ 366,537 $ 1
Jun 28, 7 AM $ 0.000127
+0.00%
$ 366,537 $ 15
Jun 28, 6 AM $ 0.000127
+0.00%
$ 366,537 $ 15
Jun 28, 5 AM $ 0.000127
+0.00%
$ 366,537 $ 57
Jun 28, 4 AM $ 0.000127
+2.42%
$ 366,537 $ 57
Jun 28, 3 AM $ 0.000124
+0.00%
$ 357,879 $ 57
Jun 28, 2 AM $ 0.000124
+0.00%
$ 357,879 $ 57
Jun 28, 1 AM $ 0.000124
+0.00%
$ 357,879 $ 57
Jun 28, 12 AM $ 0.000124
+0.00%
$ 357,879 $ 57
Jun 27, 11 PM $ 0.000124
+0.00%
$ 357,879 $ 57
Jun 27, 10 PM $ 0.000124
+0.00%
$ 357,879 $ 57
Jun 27, 9 PM $ 0.000124
+0.00%
$ 357,879 $ 57
Jun 27, 8 PM $ 0.000124
+0.00%
$ 357,879 $ 57
Jun 27, 7 PM $ 0.000124
+0.00%
$ 357,879 $ 64
Jun 27, 6 PM $ 0.000124
+0.00%
$ 357,879 $ 64
Jun 27, 5 PM $ 0.000124
+3.33%
$ 357,879 $ 64
Jun 27, 4 PM $ 0.00012
+0.00%
$ 346,334 $ 63
Jun 27, 3 PM $ 0.00012
+0.00%
$ 346,334 $ 63
Jun 27, 2 PM $ 0.00012
+0.00%
$ 346,334 $ 63
Jun 27, 8 AM $ 0.00015
+0.00%
$ 431,619 $ 109
Jun 27, 7 AM $ 0.00015
+0.00%
$ 431,619 $ 109
Jun 27, 6 AM $ 0.00015
+0.37%
$ 431,619 $ 109
Jun 27, 5 AM $ 0.000149
+0.00%
$ 430,031 $ 67
Jun 27, 4 AM $ 0.000149
+0.00%
$ 430,031 $ 67
Jun 27, 3 AM $ 0.000149
+0.00%
$ 430,031 $ 67
Jun 27, 2 AM $ 0.000149
+0.00%
$ 430,031 $ 67
Jun 27, 1 AM $ 0.000149
+0.00%
$ 430,031 $ 67
Jun 27, 12 AM $ 0.000149
+0.00%
$ 430,031 $ 67
Jun 26, 11 PM $ 0.000149
+0.00%
$ 430,031 $ 67
Jun 26, 10 PM $ 0.000149
+0.00%
$ 430,031 $ 67
Jun 26, 9 PM $ 0.000149
+0.00%
$ 430,031 $ 67
Jun 26, 8 PM $ 0.000149
-0.57%
$ 430,031 $ 67
Jun 26, 7 PM $ 0.00015
+0.00%
$ 432,513 $ 60
Jun 26, 6 PM $ 0.00015
+0.00%
$ 432,513 $ 60
Jun 26, 5 PM $ 0.00015
+0.00%
$ 432,513 $ 60
Jun 26, 4 PM $ 0.00015
+0.00%
$ 432,513 $ 60
Jun 26, 3 PM $ 0.00015
+0.00%
$ 432,513 $ 60
Jun 26, 11 AM $ 0.00015
+0.00%
$ 432,658 $ 1,217
Jun 26, 10 AM $ 0.00015
+0.00%
$ 432,658 $ 1,217
Jun 26, 9 AM $ 0.00015
+0.00%
$ 432,658 $ 1,217
Jun 26, 8 AM $ 0.00015
+0.00%
$ 432,658 $ 1,217
Jun 26, 7 AM $ 0.00015
+0.00%
$ 432,658 $ 1,217
Jun 26, 6 AM $ 0.00015
+0.00%
$ 432,658 $ 1,217
Jun 26, 5 AM $ 0.00015
+0.00%
$ 432,658 $ 1,217
Jun 26, 4 AM $ 0.00015
+0.00%
$ 432,658 $ 1,217
Jun 26, 3 AM $ 0.00015
+0.00%
$ 432,658 $ 1,217