HZM Coin Historical Data

HZM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0002
+0.00%
$ 577,223 $ 90
Mar 26, 6 AM $ 0.0002
+0.00%
$ 577,223 $ 90
Mar 26, 5 AM $ 0.0002
+0.00%
$ 577,223 $ 90
Mar 26, 4 AM $ 0.0002
+0.00%
$ 577,223 $ 90
Mar 26, 3 AM $ 0.0002
+0.00%
$ 577,223 $ 90
Mar 26, 2 AM $ 0.0002
+0.00%
$ 577,223 $ 90
Mar 26, 1 AM $ 0.0002
+0.00%
$ 577,223 $ 90
Mar 26, 12 AM $ 0.0002
+0.00%
$ 577,223 $ 90
Mar 25, 11 PM $ 0.0002
+0.00%
$ 577,223 $ 90
Mar 25, 10 PM $ 0.0002
+0.00%
$ 577,223 $ 90
Mar 25, 9 PM $ 0.0002
+0.00%
$ 577,223 $ 92
Mar 25, 8 PM $ 0.0002
+0.00%
$ 577,223 $ 92
Mar 25, 7 PM $ 0.0002
+0.00%
$ 577,223 $ 92
Mar 25, 6 PM $ 0.0002
+0.00%
$ 577,223 $ 92
Mar 25, 5 PM $ 0.0002
+0.00%
$ 577,223 $ 133
Mar 25, 4 PM $ 0.0002
+0.00%
$ 577,245 $ 92
Mar 25, 3 PM $ 0.0002
+0.00%
$ 577,245 $ 92
Mar 25, 2 PM $ 0.0002
+0.00%
$ 577,245 $ 92
Mar 25, 1 PM $ 0.0002
+0.00%
$ 577,247 $ 133
Mar 25, 12 PM $ 0.0002
+0.00%
$ 577,248 $ 152
Mar 25, 11 AM $ 0.0002
+0.00%
$ 577,223 $ 126
Mar 25, 10 AM $ 0.0002
+0.00%
$ 577,223 $ 126
Mar 25, 9 AM $ 0.0002
+0.00%
$ 577,223 $ 126
Mar 25, 8 AM $ 0.0002
+0.00%
$ 577,223 $ 126
Mar 25, 7 AM $ 0.0002
+0.00%
$ 577,223 $ 126
Mar 25, 6 AM $ 0.0002
+0.00%
$ 577,223 $ 126
Mar 25, 5 AM $ 0.0002
+0.00%
$ 577,223 $ 126
Mar 25, 4 AM $ 0.0002
+0.00%
$ 577,223 $ 126
Mar 25, 3 AM $ 0.0002
+0.00%
$ 577,223 $ 126
Mar 25, 2 AM $ 0.0002
+0.00%
$ 577,223 $ 126
Mar 25, 1 AM $ 0.0002
+0.00%
$ 577,223 $ 126
Mar 25, 12 AM $ 0.0002
+0.00%
$ 577,223 $ 126
Mar 24, 11 PM $ 0.0002
+0.00%
$ 577,223 $ 126
Mar 24, 10 PM $ 0.0002
+0.00%
$ 577,223 $ 126
Mar 24, 9 PM $ 0.0002
+0.00%
$ 577,223 $ 124
Mar 24, 8 PM $ 0.0002
+0.00%
$ 577,223 $ 124
Mar 24, 7 PM $ 0.0002
+0.00%
$ 577,223 $ 124
Mar 24, 6 PM $ 0.0002
+0.00%
$ 577,223 $ 124
Mar 24, 5 PM $ 0.0002
+0.00%
$ 577,223 $ 84
Mar 24, 4 PM $ 0.0002
-0.02%
$ 577,223 $ 84
Mar 24, 3 PM $ 0.0002
+0.00%
$ 577,317 $ 65
Mar 24, 2 PM $ 0.0002
-0.03%
$ 577,317 $ 65
Mar 24, 1 PM $ 0.0002
-0.18%
$ 577,479 $ 24
Mar 24, 12 PM $ 0.0002
+0.00%
$ 578,498 $ 5
Mar 24, 11 AM $ 0.0002
+0.00%
$ 578,498 $ 5
Mar 24, 10 AM $ 0.0002
+0.00%
$ 578,498 $ 5
Mar 24, 9 AM $ 0.0002
+0.00%
$ 578,498 $ 5
Mar 24, 8 AM $ 0.0002
+0.00%
$ 578,498 $ 5
Mar 24, 7 AM $ 0.0002
+0.00%
$ 578,498 $ 5
Mar 24, 6 AM $ 0.0002
+0.00%
$ 578,498 $ 5