HZM Coin Historical Data

HZM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.000646
-3.91%
$ 728,772 $ 2,944
Apr 3, 2024 $ 0.000672
-5.33%
$ 758,446 $ 4,838
Apr 2, 2024 $ 0.00071
+1.99%
$ 801,116 $ 10,120
Apr 1, 2024 $ 0.000696
-2.03%
$ 785,463 $ 10,302
Mar 31, 2024 $ 0.000711
+0.92%
$ 801,751 $ 4,620
Mar 30, 2024 $ 0.000704
-1.45%
$ 794,431 $ 7,712
Mar 29, 2024 $ 0.000714
+0.39%
$ 806,119 $ 9,223
Mar 28, 2024 $ 0.000712
-0.90%
$ 803,018 $ 5,983
Mar 27, 2024 $ 0.000718
-2.52%
$ 810,293 $ 6,494
Mar 26, 2024 $ 0.000737
+2.26%
$ 831,225 $ 4,573
Mar 25, 2024 $ 0.00072
-0.74%
$ 812,868 $ 3,196
Mar 24, 2024 $ 0.000726
+0.04%
$ 818,926 $ 9,757
Mar 23, 2024 $ 0.000725
+1.84%
$ 818,596 $ 10,482
Mar 22, 2024 $ 0.000712
-0.21%
$ 803,845 $ 4,986
Mar 21, 2024 $ 0.000714
-1.15%
$ 805,574 $ 4,563
Mar 20, 2024 $ 0.000722
-2.37%
$ 814,925 $ 9,952
Mar 19, 2024 $ 0.00074
+3.65%
$ 834,704 $ 6,789
Mar 18, 2024 $ 0.000714
-4.59%
$ 805,299 $ 5,460
Mar 17, 2024 $ 0.000748
+2.06%
$ 844,073 $ 4,269
Mar 16, 2024 $ 0.000733
-0.95%
$ 827,056 $ 2,965
Mar 15, 2024 $ 0.00074
-1.79%
$ 834,991 $ 6,183
Mar 14, 2024 $ 0.000753
-4.50%
$ 850,180 $ 4,932
Mar 13, 2024 $ 0.000789
-0.51%
$ 890,228 $ 3,655
Mar 12, 2024 $ 0.000793
-0.72%
$ 894,749 $ 6,688
Mar 11, 2024 $ 0.000798
-0.79%
$ 900,845 $ 11,027
Mar 10, 2024 $ 0.000805
+0.46%
$ 908,301 $ 8,509
Mar 9, 2024 $ 0.000801
+2.38%
$ 904,113 $ 6,753
Mar 8, 2024 $ 0.000783
-0.37%
$ 883,054 $ 6,722
Mar 7, 2024 $ 0.000785
-2.28%
$ 886,313 $ 1,915
Mar 6, 2024 $ 0.000804
-0.78%
$ 907,003 $ 5,081
Mar 5, 2024 $ 0.00081
+1.54%
$ 914,115 $ 16,846
Mar 4, 2024 $ 0.000798
+3.96%
$ 900,256 $ 8,269
Mar 3, 2024 $ 0.000767
-2.45%
$ 865,928 $ 7,343
Mar 2, 2024 $ 0.000787
+6.77%
$ 887,633 $ 9,450
Mar 1, 2024 $ 0.000737
-1.57%
$ 831,387 $ 4,346
Feb 29, 2024 $ 0.000749
+1.13%
$ 844,636 $ 9,217
Feb 28, 2024 $ 0.00074
-1.04%
$ 835,189 $ 7,552
Feb 27, 2024 $ 0.000748
-1.33%
$ 843,966 $ 7,425
Feb 26, 2024 $ 0.000758
+1.06%
$ 855,317 $ 6,464
Feb 25, 2024 $ 0.00075
+0.87%
$ 846,347 $ 5,431
Feb 24, 2024 $ 0.000744
-0.99%
$ 839,017 $ 9,304
Feb 23, 2024 $ 0.000751
+2.29%
$ 847,428 $ 9,977
Feb 22, 2024 $ 0.000734
-0.67%
$ 828,479 $ 6,220
Feb 21, 2024 $ 0.000739
-1.25%
$ 834,097 $ 6,574
Feb 20, 2024 $ 0.000749
+1.70%
$ 844,656 $ 15,940
Feb 19, 2024 $ 0.000736
+0.53%
$ 830,572 $ 5,774
Feb 18, 2024 $ 0.000732
+0.86%
$ 826,214 $ 11,103
Feb 17, 2024 $ 0.000726
+0.78%
$ 819,195 $ 7,883
Feb 16, 2024 $ 0.00072
-5.92%
$ 812,842 $ 2,849
Feb 15, 2024 $ 0.000766
+6.08%
$ 863,958 $ 9,960