HZM Coin Historical Data

HZM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.00015
+0.00%
$ 432,658 $ 1,217
Jun 26, 3 AM $ 0.00015
+0.00%
$ 432,658 $ 1,217
Jun 25, 9 PM $ 0.0001
+0.00%
$ 288,612 $ 1,217
Jun 25, 8 PM $ 0.0001
+0.00%
$ 288,612 $ 1,217
Jun 25, 7 PM $ 0.0001
+0.00%
$ 288,612 $ 1,217
Jun 25, 6 PM $ 0.0001
+0.00%
$ 288,612 $ 1,217
Jun 25, 5 PM $ 0.0001
+0.00%
$ 288,612 $ 1,217
Jun 25, 4 PM $ 0.0001
+0.00%
$ 288,612 $ 1,217
Jun 25, 3 PM $ 0.000105
+0.00%
$ 303,042 $ 10
Jun 25, 2 PM $ 0.000105
+0.00%
$ 303,042 $ 10
Jun 25, 1 PM $ 0.000105
+0.00%
$ 303,042 $ 10
Jun 25, 12 PM $ 0.000105
+0.00%
$ 303,042 $ 10
Jun 25, 11 AM $ 0.000105
+0.00%
$ 303,042 $ 10
Jun 25, 10 AM $ 0.000105
+0.00%
$ 303,042 $ 10
Jun 25, 9 AM $ 0.000105
+0.00%
$ 303,042 $ 10
Jun 25, 8 AM $ 0.000105
+0.00%
$ 303,042 $ 10
Jun 25, 7 AM $ 0.000105
+0.00%
$ 303,042 $ 10
Jun 25, 6 AM $ 0.000105
+0.00%
$ 303,042 $ 10
Jun 25, 5 AM $ 0.000105
+0.00%
$ 303,042 $ 10
Jun 25, 4 AM $ 0.000105
+0.00%
$ 303,042 $ 10
Jun 25, 3 AM $ 0.000105
+0.00%
$ 303,042 $ 10
Jun 25, 2 AM $ 0.000105
+0.00%
$ 303,042 $ 10
Jun 25, 1 AM $ 0.000105
+0.00%
$ 303,042 $ 10
Jun 25, 12 AM $ 0.000105
+0.00%
$ 303,042 $ 10
Jun 24, 11 PM $ 0.000105
+0.00%
$ 303,042 $ 10
Jun 24, 10 PM $ 0.000105
+0.00%
$ 303,042 $ 10
Jun 24, 9 PM $ 0.000105
+0.00%
$ 303,042 $ 10
Jun 24, 8 PM $ 0.000105
+0.00%
$ 303,042 $ 10
Jun 24, 7 PM $ 0.000105
+0.00%
$ 303,042 $ 10
Jun 24, 6 PM $ 0.000105
+0.00%
$ 303,042 $ 10
Jun 24, 5 PM $ 0.000105
+0.00%
$ 303,042 $ 10
Jun 24, 4 PM $ 0.000105
+0.00%
$ 303,042 $ 10
Jun 24, 3 PM $ 0.000105
+0.00%
$ 303,042 $ 10
Jun 24, 2 PM $ 0.000105
+0.00%
$ 303,042 $ 10
Jun 24, 1 PM $ 0.000105
+0.00%
$ 303,042 $ 35
Jun 24, 12 PM $ 0.000105
+0.00%
$ 303,042 $ 35
Jun 24, 11 AM $ 0.000105
+0.00%
$ 303,042 $ 35
Jun 24, 10 AM $ 0.000105
+0.00%
$ 303,042 $ 35
Jun 24, 9 AM $ 0.000105
+0.00%
$ 303,042 $ 66
Jun 24, 8 AM $ 0.000105
+0.00%
$ 303,042 $ 81
Jun 24, 7 AM $ 0.000105
+0.00%
$ 303,042 $ 81
Jun 24, 6 AM $ 0.000105
+0.00%
$ 303,042 $ 81
Jun 24, 5 AM $ 0.000105
+0.00%
$ 303,042 $ 81
Jun 24, 4 AM $ 0.000105
+0.00%
$ 303,042 $ 81
Jun 24, 3 AM $ 0.000105
+0.00%
$ 303,042 $ 81
Jun 24, 2 AM $ 0.000105
+0.00%
$ 303,042 $ 81
Jun 24, 1 AM $ 0.000105
+0.00%
$ 303,042 $ 81
Jun 24, 12 AM $ 0.000105
+0.00%
$ 303,042 $ 81
Jun 23, 11 PM $ 0.000105
+0.00%
$ 303,042 $ 148
Jun 23, 10 PM $ 0.000105
+0.00%
$ 303,042 $ 148