HZM Coin Historical Data

HZM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0002
+0.00%
$ 578,498 $ 5
Mar 24, 5 AM $ 0.0002
+0.00%
$ 578,498 $ 5
Mar 24, 4 AM $ 0.0002
+0.00%
$ 578,498 $ 5
Mar 24, 3 AM $ 0.0002
+0.00%
$ 578,498 $ 5
Mar 24, 2 AM $ 0.0002
+0.00%
$ 578,498 $ 5
Mar 24, 1 AM $ 0.0002
+0.00%
$ 578,498 $ 5
Mar 24, 12 AM $ 0.0002
+0.00%
$ 578,498 $ 5
Mar 23, 11 PM $ 0.0002
+0.00%
$ 578,498 $ 5
Mar 23, 10 PM $ 0.0002
+0.00%
$ 578,498 $ 5
Mar 23, 9 PM $ 0.0002
+0.00%
$ 578,498 $ 5
Mar 23, 8 PM $ 0.0002
-0.03%
$ 578,498 $ 5
Mar 23, 7 PM $ 0.000201
+0.00%
$ 578,691 $ 4
Mar 23, 6 PM $ 0.000201
+0.00%
$ 578,691 $ 4
Mar 23, 5 PM $ 0.000201
+0.00%
$ 578,691 $ 4
Mar 23, 4 PM $ 0.000201
-4.52%
$ 578,691 $ 4
Mar 23, 3 PM $ 0.00021
+0.00%
$ 606,085 $ 0
Mar 23, 2 PM $ 0.00021
+0.00%
$ 606,085 $ 528
Mar 23, 1 PM $ 0.00021
+0.00%
$ 606,085 $ 528
Mar 23, 12 PM $ 0.00021
+5.00%
$ 606,085 $ 528
Mar 23, 11 AM $ 0.0002
+0.00%
$ 577,223 $ 528
Mar 23, 10 AM $ 0.0002
+0.00%
$ 577,223 $ 528
Mar 23, 9 AM $ 0.0002
+0.00%
$ 577,223 $ 528
Mar 23, 8 AM $ 0.0002
+0.00%
$ 577,223 $ 528
Mar 23, 7 AM $ 0.0002
+0.00%
$ 577,223 $ 528
Mar 23, 6 AM $ 0.0002
+0.00%
$ 577,223 $ 528
Mar 23, 5 AM $ 0.0002
+0.00%
$ 577,223 $ 528
Mar 23, 4 AM $ 0.0002
+0.00%
$ 577,223 $ 528
Mar 23, 3 AM $ 0.0002
+0.00%
$ 577,223 $ 528
Mar 23, 2 AM $ 0.0002
+0.00%
$ 577,223 $ 528
Mar 23, 1 AM $ 0.0002
+0.00%
$ 577,223 $ 528
Mar 23, 12 AM $ 0.0002
+0.00%
$ 577,223 $ 528
Mar 22, 11 PM $ 0.0002
+0.00%
$ 577,223 $ 528
Mar 22, 10 PM $ 0.0002
+0.00%
$ 577,223 $ 548
Mar 22, 9 PM $ 0.0002
+0.00%
$ 577,223 $ 548
Mar 22, 8 PM $ 0.0002
+0.00%
$ 577,223 $ 550
Mar 22, 7 PM $ 0.0002
+0.00%
$ 577,223 $ 550
Mar 22, 6 PM $ 0.0002
+0.00%
$ 577,223 $ 550
Mar 22, 5 PM $ 0.0002
+0.00%
$ 577,223 $ 550
Mar 22, 4 PM $ 0.0002
+0.00%
$ 577,223 $ 550
Mar 22, 3 PM $ 0.0002
+0.00%
$ 577,223 $ 550
Mar 22, 2 PM $ 0.0002
+0.00%
$ 577,223 $ 550
Mar 22, 1 PM $ 0.0002
+0.00%
$ 577,223 $ 550
Mar 22, 12 PM $ 0.0002
+0.00%
$ 577,223 $ 550
Mar 22, 11 AM $ 0.0002
+0.00%
$ 577,223 $ 550
Mar 22, 10 AM $ 0.0002
+0.00%
$ 577,223 $ 550
Mar 22, 9 AM $ 0.0002
+0.00%
$ 577,223 $ 550
Mar 22, 8 AM $ 0.0002
+0.00%
$ 577,223 $ 22
Mar 22, 7 AM $ 0.0002
+0.00%
$ 577,223 $ 22
Mar 22, 6 AM $ 0.0002
+0.00%
$ 577,223 $ 22
Mar 22, 5 AM $ 0.0002
+0.00%
$ 577,223 $ 22