HZM Coin Historical Data

HZM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.000722
-2.76%
$ 814,407 $ 5,086
Feb 13, 2024 $ 0.000742
-2.76%
$ 837,526 $ 17,353
Feb 12, 2024 $ 0.00077
+6.00%
$ 868,893 $ 6,260
Feb 11, 2024 $ 0.000726
+2.63%
$ 819,687 $ 10,033
Feb 10, 2024 $ 0.000708
+0.99%
$ 798,653 $ 8,841
Feb 9, 2024 $ 0.000701
+0.14%
$ 790,820 $ 10,616
Feb 8, 2024 $ 0.0007
-0.50%
$ 789,727 $ 8,170
Feb 7, 2024 $ 0.000703
+0.44%
$ 793,714 $ 10,611
Feb 6, 2024 $ 0.0007
+0.43%
$ 790,251 $ 13,411
Feb 5, 2024 $ 0.000697
+1.23%
$ 786,869 $ 12,664
Feb 4, 2024 $ 0.000689
+4.37%
$ 777,335 $ 10,510
Feb 3, 2024 $ 0.00066
-5.68%
$ 744,792 $ 7,747
Feb 2, 2024 $ 0.0007
-0.44%
$ 789,635 $ 240
Feb 1, 2024 $ 0.000703
+0.10%
$ 793,108 $ 12,125
Jan 31, 2024 $ 0.000702
-3.43%
$ 792,334 $ 8,917
Jan 30, 2024 $ 0.000727
+2.04%
$ 820,456 $ 21,110
Jan 29, 2024 $ 0.000713
+0.23%
$ 804,029 $ 9,469
Jan 28, 2024 $ 0.000711
+0.37%
$ 802,164 $ 6,768
Jan 27, 2024 $ 0.000708
-1.51%
$ 799,190 $ 7,467
Jan 26, 2024 $ 0.000719
+2.20%
$ 811,436 $ 9,771
Jan 25, 2024 $ 0.000704
-1.73%
$ 793,937 $ 10,697
Jan 24, 2024 $ 0.000716
+2.09%
$ 807,929 $ 5,589
Jan 23, 2024 $ 0.000701
-2.98%
$ 791,417 $ 12,911
Jan 22, 2024 $ 0.000723
+4.05%
$ 815,685 $ 8,138
Jan 21, 2024 $ 0.000695
-2.49%
$ 783,808 $ 5,988
Jan 20, 2024 $ 0.000692
-6.36%
$ 781,259 $ 7,503
Jan 19, 2024 $ 0.000739
-3.58%
$ 834,366 $ 13,660
Jan 18, 2024 $ 0.000767
+1.70%
$ 865,317 $ 8,463
Jan 17, 2024 $ 0.000754
-1.73%
$ 850,880 $ 14,240
Jan 16, 2024 $ 0.000767
-0.39%
$ 865,848 $ 11,410
Jan 15, 2024 $ 0.00077
+1.33%
$ 869,200 $ 9,254
Jan 14, 2024 $ 0.00076
-2.46%
$ 857,816 $ 7,696
Jan 13, 2024 $ 0.000779
+4.89%
$ 879,422 $ 15,642
Jan 12, 2024 $ 0.000743
-3.19%
$ 838,403 $ 17,159
Jan 11, 2024 $ 0.000768
+0.16%
$ 866,046 $ 4,034
Jan 10, 2024 $ 0.000766
-0.10%
$ 864,689 $ 10,752
Jan 9, 2024 $ 0.000767
-3.13%
$ 865,561 $ 2,826
Jan 8, 2024 $ 0.000792
+0.64%
$ 893,567 $ 15,534
Jan 7, 2024 $ 0.000787
-3.37%
$ 887,856 $ 24,679
Jan 6, 2024 $ 0.000814
-0.34%
$ 918,800 $ 11,576
Jan 5, 2024 $ 0.000817
+5.42%
$ 921,933 $ 6,464
Jan 4, 2024 $ 0.000775
-0.48%
$ 874,549 $ 9,077
Jan 3, 2024 $ 0.000779
-1.41%
$ 878,734 $ 24,641
Jan 2, 2024 $ 0.00079
+3.28%
$ 891,317 $ 3,719
Jan 1, 2024 $ 0.000765
-3.23%
$ 862,992 $ 1,938
Dec 31, 2023 $ 0.00079
+3.43%
$ 891,829 $ 8,845
Dec 30, 2023 $ 0.00077
+3.75%
$ 868,859 $ 3,674
Dec 29, 2023 $ 0.000746
-0.75%
$ 841,846 $ 2,051
Dec 28, 2023 $ 0.000752
-0.37%
$ 848,237 $ 5,606
Dec 27, 2023 $ 0.000755
+6.46%
$ 851,385 $ 8,925