Coinranking
HZM Coin Historical Data
HZM
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 2024 | $0.00056 | -7.36% | ||
| Jul 19, 2024 | $0.000605 | +4.23% | ||
| Jul 18, 2024 | $0.00058 | -0.32% | ||
| Jul 17, 2024 | $0.000582 | +0.15% | ||
| Jul 16, 2024 | $0.000581 | -3.99% | ||
| Jul 15, 2024 | $0.000605 | +2.85% | ||
| Jul 14, 2024 | $0.000588 | -6.63% | ||
| Jul 13, 2024 | $0.00063 | +7.73% | ||
| Jul 12, 2024 | $0.000585 | +0.15% | ||
| Jul 11, 2024 | $0.000584 | +2.60% | ||
| Jul 10, 2024 | $0.000579 | +28.62% | ||
| Jul 9, 2024 | $0.00045 | +6.31% | ||
| Jul 8, 2024 | $0.000429 | +3.24% | ||
| Jul 7, 2024 | $0.000415 | +3.36% | ||
| Jul 6, 2024 | $0.000402 | +3.02% | ||
| Jul 5, 2024 | $0.00039 | -7.78% | ||
| Jul 4, 2024 | $0.000445 | -9.09% | ||
| Jul 3, 2024 | $0.00049 | +21.54% | ||
| Jul 2, 2024 | $0.000403 | -4.50% | ||
| Jul 1, 2024 | $0.000422 | +0.55% | ||
| Jun 30, 2024 | $0.00042 | -4.78% | ||
| Jun 29, 2024 | $0.000441 | +5.71% | ||
| Jun 28, 2024 | $0.000417 | +3.99% | ||
| Jun 27, 2024 | $0.000401 | -3.37% | ||
| Jun 26, 2024 | $0.000415 | -5.52% | ||
| Jun 25, 2024 | $0.000439 | -1.51% | ||
| Jun 24, 2024 | $0.000446 | -2.20% | ||
| Jun 23, 2024 | $0.000456 | -3.39% | ||
| Jun 22, 2024 | $0.000472 | +2.27% | ||
| Jun 21, 2024 | $0.000462 | -6.46% | ||
| Jun 20, 2024 | $0.000493 | +1.05% | ||
| Jun 19, 2024 | $0.000488 | -1.24% | ||
| Jun 18, 2024 | $0.000494 | -6.91% | ||
| Jun 17, 2024 | $0.000531 | +0.21% | ||
| Jun 16, 2024 | $0.00053 | -4.35% | ||
| Jun 15, 2024 | $0.000554 | +4.44% | ||
| Jun 14, 2024 | $0.00053 | +0.09% | ||
| Jun 13, 2024 | $0.00053 | -7.72% | ||
| Jun 12, 2024 | $0.000574 | +0.09% | ||
| Jun 11, 2024 | $0.000574 | +2.23% | ||
| Jun 10, 2024 | $0.000561 | -4.06% | ||
| Jun 9, 2024 | $0.000585 | -2.50% | ||
| Jun 8, 2024 | $0.0006 | +0.17% | ||
| Jun 7, 2024 | $0.000599 | +2.49% | ||
| Jun 6, 2024 | $0.000584 | +1.67% | ||
| Jun 5, 2024 | $0.000581 | -3.22% | ||
| Jun 4, 2024 | $0.0006 | +3.43% | ||
| Jun 3, 2024 | $0.00058 | +3.80% | ||
| Jun 2, 2024 | $0.000559 | +5.20% | ||
| Jun 1, 2024 | $0.000531 | +2.35% | ||