HZM Coin Historical Data

HZM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.000105
+0.00%
$ 303,042 $ 148
Jun 23, 9 PM $ 0.000105
+0.00%
$ 303,042 $ 296
Jun 23, 8 PM $ 0.000105
+0.00%
$ 303,042 $ 296
Jun 23, 7 PM $ 0.000105
+0.00%
$ 303,042 $ 296
Jun 23, 6 PM $ 0.000105
+2.09%
$ 303,042 $ 321
Jun 23, 5 PM $ 0.000103
+0.00%
$ 296,827 $ 346
Jun 23, 4 PM $ 0.000103
-0.73%
$ 296,827 $ 346
Jun 23, 3 PM $ 0.000104
+0.00%
$ 299,019 $ 534
Jun 23, 2 PM $ 0.000104
+3.61%
$ 299,019 $ 534
Jun 23, 1 PM $ 0.0001
+0.00%
$ 288,612 $ 149
Jun 23, 12 PM $ 0.0001
+0.00%
$ 288,612 $ 149
Jun 23, 11 AM $ 0.0001
+0.00%
$ 288,612 $ 149
Jun 23, 10 AM $ 0.0001
+0.00%
$ 288,612 $ 149
Jun 23, 9 AM $ 0.0001
+0.00%
$ 288,612 $ 149
Jun 23, 8 AM $ 0.0001
-0.91%
$ 288,612 $ 149
Jun 23, 7 AM $ 0.000101
+0.00%
$ 291,271 $ 701
Jun 23, 6 AM $ 0.000101
+0.00%
$ 291,271 $ 701
Jun 23, 5 AM $ 0.000101
+0.00%
$ 291,271 $ 701
Jun 23, 4 AM $ 0.000101
+0.00%
$ 291,271 $ 701
Jun 23, 3 AM $ 0.000101
+0.00%
$ 291,271 $ 701
Jun 23, 2 AM $ 0.000101
-0.25%
$ 291,271 $ 701
Jun 22, 8 PM $ 0.000179
+78.74%
$ 515,870 $ 734
Jun 22, 2 PM $ 0.000149
+0.00%
$ 429,627 $ 378
Jun 22, 10 AM $ 0.000149
+0.00%
$ -- $ 130
Jun 22, 9 AM $ 0.000149
+0.00%
$ 429,656 $ 130
Jun 22, 8 AM $ 0.000149
+0.00%
$ 429,656 $ 130
Jun 22, 7 AM $ 0.000149
+0.00%
$ 429,656 $ 130
Jun 22, 6 AM $ 0.000149
+0.00%
$ 429,656 $ 130
Jun 22, 5 AM $ 0.000149
+0.00%
$ 429,656 $ 130
Jun 22, 4 AM $ 0.000149
+0.00%
$ 429,656 $ 130
Jun 22, 3 AM $ 0.000149
+0.00%
$ 429,656 $ 130
Jun 22, 2 AM $ 0.000149
+0.00%
$ 429,656 $ 130
Jun 21, 8 PM $ 0.0001
+0.00%
$ 288,612 $ 100
Jun 21, 7 PM $ 0.0001
+0.00%
$ 288,612 $ 100
Jun 21, 6 PM $ 0.0001
+0.00%
$ 288,612 $ 100
Jun 21, 5 PM $ 0.0001
+0.00%
$ 288,612 $ 100
Jun 21, 4 PM $ 0.0001
+0.00%
$ 288,612 $ 100
Jun 21, 3 PM $ 0.0001
+0.00%
$ 288,612 $ 100
Jun 21, 2 PM $ 0.0001
+0.00%
$ 288,612 $ 100
Jun 21, 1 PM $ 0.0001
+0.00%
$ 288,612 $ 100
Jun 21, 12 PM $ 0.0001
+0.00%
$ 288,612 $ 100
Jun 21, 11 AM $ 0.0001
+0.00%
$ 288,612 $ 100
Jun 21, 10 AM $ 0.0001
+0.00%
$ 288,612 $ 100
Jun 21, 9 AM $ 0.0001
+0.00%
$ 288,612 $ 100
Jun 21, 8 AM $ 0.0001
+0.00%
$ 288,612 $ 100
Jun 21, 7 AM $ 0.0001
+0.00%
$ 288,612 $ 100
Jun 21, 6 AM $ 0.0001
+0.00%
$ 288,612 $ 100
Jun 21, 5 AM $ 0.0001
+0.00%
$ 288,612 $ 100
Jun 21, 4 AM $ 0.0001
+0.00%
$ 288,612 $ 100
Jun 21, 3 AM $ 0.0001
+0.00%
$ 288,612 $ 100