Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HZM Coin Historical Data

HZM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2024 $0.000519
-5.29%
$585,675 $9,733
May 30, 2024 $0.000546
+4.08%
$615,685 $3,943
May 29, 2024 $0.000524
-1.06%
$591,575 $5,302
May 28, 2024 $0.00053
-5.21%
$597,927 $3,749
May 27, 2024 $0.000559
+7.93%
$630,769 $2,558
May 26, 2024 $0.000518
-4.44%
$584,432 $3,751
May 25, 2024 $0.000542
-5.12%
$611,570 $6,976
May 24, 2024 $0.000571
-0.35%
$644,551 $2,497
May 23, 2024 $0.000573
-2.40%
$646,835 $6,816
May 22, 2024 $0.000587
+0.65%
$662,707 $3,660
May 21, 2024 $0.000584
-0.95%
$658,432 $2,237
May 20, 2024 $0.000589
-0.19%
$664,732 $4,768
May 19, 2024 $0.00059
+1.75%
$665,968 $9,882
May 18, 2024 $0.00058
-1.70%
$654,445 $8,458
May 17, 2024 $0.00059
-1.67%
$665,741 $3,917
May 16, 2024 $0.0006
+3.97%
$677,033 $3,296
May 15, 2024 $0.000577
-0.49%
$651,190 $6,184
May 14, 2024 $0.00058
+3.38%
$654,420 $94
May 13, 2024 $0.000561
-4.58%
$633,018 $4,431
May 12, 2024 $0.000588
+11.97%
$663,391 $3,221
May 11, 2024 $0.000542
-5.16%
$612,073 $4,002
May 10, 2024 $0.000572
+0.00%
$645,366 $4,818
May 9, 2024 $0.000567
-0.68%
$639,793 $5,983
May 8, 2024 $0.000571
-0.12%
$644,198 $4,225
May 7, 2024 $0.000572
-3.07%
$644,948 $5,233
May 6, 2024 $0.00059
+3.97%
$665,370 $4,389
May 5, 2024 $0.000567
+0.09%
$639,937 $3,994
May 4, 2024 $0.000567
+2.16%
$639,683 $7,513
May 3, 2024 $0.000555
-4.53%
$626,141 $3,353
May 2, 2024 $0.000581
+0.56%
$655,830 $2,040
May 1, 2024 $0.000578
-2.62%
$652,205 $4,731
Apr 30, 2024 $0.000594
+0.37%
$669,763 $7,676
Apr 29, 2024 $0.000591
-1.04%
$667,263 $2,706
Apr 28, 2024 $0.000598
-3.43%
$674,294 $5,980
Apr 27, 2024 $0.000619
+4.98%
$698,274 $6,785
Apr 26, 2024 $0.000589
+3.34%
$665,131 $3,611
Apr 25, 2024 $0.00057
-3.60%
$643,651 $6,197
Apr 24, 2024 $0.000592
-0.16%
$667,695 $2,437
Apr 23, 2024 $0.000593
-0.22%
$668,739 $4,151
Apr 22, 2024 $0.000594
-5.59%
$670,227 $7,173
Apr 21, 2024 $0.000629
+3.23%
$709,938 $6,332
Apr 20, 2024 $0.000609
+1.61%
$687,708 $6,537
Apr 19, 2024 $0.0006
-0.35%
$676,784 $3,631
Apr 18, 2024 $0.000602
-0.49%
$679,189 $4,828
Apr 17, 2024 $0.000605
-2.28%
$682,537 $8,861
Apr 16, 2024 $0.000619
+4.08%
$698,472 $5,232
Apr 15, 2024 $0.000595
-0.87%
$671,105 $4,069
Apr 14, 2024 $0.0006
+1.88%
$676,975 $6,544
Apr 13, 2024 $0.000589
-3.71%
$664,486 $9,420
Apr 12, 2024 $0.000612
-4.62%
$690,893 $8,283