HZM Coin Historical Data

HZM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.0001
+0.00%
$ 288,612 $ 100
Jun 21, 2 AM $ 0.0001
+0.00%
$ 288,612 $ 100
Jun 21, 1 AM $ 0.0001
+0.00%
$ 288,612 $ 100
Jun 21, 12 AM $ 0.0001
+0.00%
$ 288,612 $ 100
Jun 20, 11 PM $ 0.0001
+0.00%
$ 288,612 $ 100
Jun 20, 10 PM $ 0.0001
+0.00%
$ 288,612 $ 100
Jun 20, 9 PM $ 0.0001
+0.00%
$ 288,612 $ 100
Jun 20, 8 PM $ 0.0001
+0.00%
$ 288,612 $ 100
Jun 20, 7 PM $ 0.0001
+0.00%
$ 288,612 $ 100
Jun 20, 6 PM $ 0.0001
-0.01%
$ 288,612 $ 600
Jun 20, 5 PM $ 0.0001
+0.00%
$ 288,641 $ 500
Jun 20, 4 PM $ 0.0001
+0.00%
$ 288,641 $ 500
Jun 20, 3 PM $ 0.0001
+0.00%
$ 288,641 $ 500
Jun 20, 2 PM $ 0.0001
+0.00%
$ 288,641 $ 500
Jun 20, 1 PM $ 0.0001
+0.01%
$ 288,641 $ 500
Jun 20, 12 PM $ 0.0001
+0.00%
$ 288,612 $ 500
Jun 20, 11 AM $ 0.0001
+0.00%
$ 288,612 $ 500
Jun 20, 10 AM $ 0.0001
+0.00%
$ 288,612 $ 500
Jun 20, 9 AM $ 0.0001
+0.00%
$ 288,612 $ 500
Jun 20, 8 AM $ 0.0001
+0.00%
$ 288,612 $ 500
Jun 20, 7 AM $ 0.0001
+0.00%
$ 288,612 $ 500
Jun 20, 6 AM $ 0.0001
+0.00%
$ 288,612 $ 500
Jun 20, 5 AM $ 0.0001
+0.00%
$ 288,612 $ 500
Jun 20, 4 AM $ 0.0001
+0.00%
$ 288,612 $ 500
Jun 20, 3 AM $ 0.0001
+0.00%
$ 288,612 $ 500
Jun 20, 2 AM $ 0.0001
+0.00%
$ 288,612 $ 500
Jun 20, 1 AM $ 0.0001
+0.00%
$ 288,612 $ 500
Jun 19, 7 PM $ 0.000149
+0.00%
$ 429,685 $ 0
Jun 19, 6 PM $ 0.000149
+0.00%
$ 429,685 $ 0
Jun 19, 5 PM $ 0.000149
+0.00%
$ 429,685 $ 0
Jun 19, 4 PM $ 0.000149
+0.00%
$ 429,685 $ 0
Jun 19, 3 PM $ 0.000149
+0.00%
$ 429,685 $ 0
Jun 19, 8 AM $ 0.0001
+0.00%
$ 288,612 $ 5,917
Jun 19, 7 AM $ 0.0001
+0.00%
$ 288,612 $ 5,917
Jun 19, 6 AM $ 0.0001
+0.00%
$ 288,612 $ 6,229
Jun 19, 5 AM $ 0.0001
+0.00%
$ 288,612 $ 6,347
Jun 19, 4 AM $ 0.0001
+0.00%
$ 288,612 $ 7,588
Jun 19, 3 AM $ 0.0001
+0.00%
$ 288,612 $ 7,588
Jun 19, 2 AM $ 0.0001
+0.00%
$ 288,612 $ 7,591
Jun 19, 1 AM $ 0.0001
+0.00%
$ 288,612 $ 7,847
Jun 19, 12 AM $ 0.0001
+0.00%
$ 288,612 $ 7,847
Jun 18, 11 PM $ 0.0001
+0.00%
$ 288,612 $ 7,847
Jun 18, 10 PM $ 0.0001
+0.00%
$ 288,612 $ 7,856
Jun 18, 9 PM $ 0.0001
+0.00%
$ 288,612 $ 7,818
Jun 18, 8 PM $ 0.0001
-0.02%
$ 288,612 $ 7,726
Jun 18, 7 PM $ 0.0001
+0.02%
$ 288,669 $ 11,726
Jun 18, 6 PM $ 0.0001
+0.00%
$ 288,612 $ 12,931
Jun 18, 5 PM $ 0.0001
+0.00%
$ 288,612 $ 12,351
Jun 18, 4 PM $ 0.0001
+0.00%
$ 288,612 $ 8,555
Jun 18, 10 AM $ 0.00012
+0.00%
$ 346,334 $ 243