HZM Coin Historical Data

HZM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0002
+0.00%
$ 577,252 $ 8
Mar 20, 3 AM $ 0.0002
+0.00%
$ 577,252 $ 8
Mar 20, 2 AM $ 0.0002
+0.00%
$ 577,252 $ 8
Mar 20, 1 AM $ 0.0002
+0.00%
$ 577,252 $ 8
Mar 20, 12 AM $ 0.0002
+0.00%
$ 577,252 $ 8
Mar 19, 11 PM $ 0.0002
+0.00%
$ 577,252 $ 8
Mar 19, 10 PM $ 0.0002
+0.00%
$ 577,252 $ 8
Mar 19, 9 PM $ 0.0002
+0.00%
$ 577,252 $ 8
Mar 19, 8 PM $ 0.0002
+0.00%
$ 577,252 $ 8
Mar 19, 7 PM $ 0.0002
+0.00%
$ 577,252 $ 8
Mar 19, 6 PM $ 0.0002
+0.00%
$ 577,252 $ 8
Mar 19, 5 PM $ 0.0002
+0.00%
$ 577,252 $ 108
Mar 19, 4 PM $ 0.0002
+0.00%
$ 577,223 $ 100
Mar 19, 3 PM $ 0.0002
+0.00%
$ 577,223 $ 100
Mar 19, 2 PM $ 0.0002
+0.00%
$ 577,223 $ 100
Mar 19, 1 PM $ 0.0002
+0.00%
$ 577,223 $ 100
Mar 19, 12 PM $ 0.0002
+0.00%
$ 577,223 $ 100
Mar 19, 11 AM $ 0.0002
+0.00%
$ 577,223 $ 100
Mar 19, 10 AM $ 0.0002
+0.00%
$ 577,223 $ 100
Mar 19, 9 AM $ 0.0002
+0.00%
$ 577,223 $ 100
Mar 19, 8 AM $ 0.0002
+0.00%
$ 577,223 $ 100
Mar 19, 7 AM $ 0.0002
+0.00%
$ 577,223 $ 110
Mar 19, 6 AM $ 0.0002
+0.00%
$ 577,223 $ 110
Mar 19, 5 AM $ 0.0002
+0.00%
$ 577,223 $ 110
Mar 19, 4 AM $ 0.0002
+0.00%
$ 577,223 $ 110
Mar 19, 3 AM $ 0.0002
+0.00%
$ 577,223 $ 110
Mar 19, 2 AM $ 0.0002
+0.00%
$ 577,223 $ 110
Mar 19, 1 AM $ 0.0002
+0.00%
$ 577,223 $ 110
Mar 19, 12 AM $ 0.0002
+0.00%
$ 577,223 $ 110
Mar 18, 11 PM $ 0.0002
+0.00%
$ 577,223 $ 110
Mar 18, 10 PM $ 0.0002
+0.00%
$ 577,223 $ 110
Mar 18, 9 PM $ 0.0002
+0.00%
$ 577,223 $ 110
Mar 18, 8 PM $ 0.0002
+0.00%
$ 577,223 $ 110
Mar 18, 7 PM $ 0.0002
+0.00%
$ 577,223 $ 110
Mar 18, 6 PM $ 0.0002
-0.05%
$ 577,223 $ 110
Mar 18, 5 PM $ 0.0002
+0.00%
$ 577,510 $ 10
Mar 18, 4 PM $ 0.0002
+0.00%
$ 577,510 $ 10
Mar 18, 3 PM $ 0.0002
+0.00%
$ 577,510 $ 10
Mar 18, 2 PM $ 0.0002
+0.00%
$ 577,510 $ 10
Mar 18, 1 PM $ 0.0002
+0.00%
$ 577,512 $ 290
Mar 18, 12 PM $ 0.0002
+0.00%
$ 577,512 $ 290
Mar 18, 11 AM $ 0.0002
+0.00%
$ 577,512 $ 336
Mar 18, 10 AM $ 0.0002
+0.00%
$ 577,512 $ 336
Mar 18, 9 AM $ 0.0002
+0.00%
$ 577,512 $ 336
Mar 18, 8 AM $ 0.0002
+0.05%
$ 577,512 $ 336
Mar 18, 7 AM $ 0.0002
+0.00%
$ 577,223 $ 331
Mar 18, 6 AM $ 0.0002
+0.00%
$ 577,223 $ 331
Mar 18, 5 AM $ 0.0002
+0.00%
$ 577,223 $ 331
Mar 18, 4 AM $ 0.0002
+0.00%
$ 577,223 $ 383
Mar 18, 3 AM $ 0.0002
+0.00%
$ 577,223 $ 383