HZM Coin Historical Data

HZM Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.00014
+0.00%
$ 404,085 $ 180
May 4, 2 PM $ 0.00014
+0.00%
$ 404,085 $ 180
May 4, 7 AM $ 0.000175
+0.00%
$ 505,070 $ 13
May 4, 6 AM $ 0.000175
+0.00%
$ 505,070 $ 13
May 4, 5 AM $ 0.000175
+0.00%
$ 505,070 $ 37
May 4, 4 AM $ 0.000175
+0.00%
$ 505,070 $ 37
May 4, 3 AM $ 0.000175
+0.00%
$ 505,070 $ 37
May 4, 2 AM $ 0.000175
+0.00%
$ 505,070 $ 37
May 4, 1 AM $ 0.000175
+0.00%
$ 505,070 $ 37
May 4, 12 AM $ 0.000175
+0.00%
$ 505,070 $ 37
May 3, 11 PM $ 0.000175
+0.00%
$ 505,070 $ 37
May 3, 10 PM $ 0.000175
+0.00%
$ 505,070 $ 37
May 3, 9 PM $ 0.000175
+0.00%
$ 505,070 $ 37
May 3, 8 PM $ 0.000175
+0.00%
$ 505,070 $ 37
May 3, 7 PM $ 0.000175
+0.00%
$ 505,070 $ 37
May 3, 6 PM $ 0.000175
+0.00%
$ 505,070 $ 37
May 3, 5 PM $ 0.000175
+0.00%
$ 505,070 $ 195
May 3, 4 PM $ 0.000175
+0.00%
$ 505,070 $ 195
May 3, 3 PM $ 0.000175
+0.00%
$ 505,070 $ 195
May 3, 2 PM $ 0.000175
+0.35%
$ 505,070 $ 195
May 3, 7 AM $ 0.00016
+0.00%
$ 461,779 $ 188
May 3, 6 AM $ 0.00016
+0.00%
$ 461,779 $ 188
May 3, 5 AM $ 0.00016
+0.00%
$ 461,779 $ 164
May 3, 4 AM $ 0.00016
+0.00%
$ 461,779 $ 166
May 3, 3 AM $ 0.00016
+0.00%
$ 461,779 $ 166
May 3, 2 AM $ 0.00016
+0.00%
$ 461,779 $ 166
May 3, 1 AM $ 0.00016
+0.00%
$ 461,779 $ 166
May 3, 12 AM $ 0.00016
+0.25%
$ 461,779 $ 166
May 2, 6 PM $ 0.000175
+0.00%
$ 505,070 $ 24
May 2, 5 PM $ 0.000175
+0.00%
$ 505,070 $ 24
May 2, 4 PM $ 0.000175
+0.00%
$ 505,070 $ 24
May 2, 3 PM $ 0.000175
+0.00%
$ 505,070 $ 24
May 2, 2 PM $ 0.000175
+0.00%
$ 505,070 $ 24
May 2, 1 PM $ 0.000175
+0.00%
$ 505,070 $ 24
May 2, 12 PM $ 0.000175
+0.00%
$ 505,070 $ 24
May 2, 11 AM $ 0.000175
+0.00%
$ 505,070 $ 24
May 2, 10 AM $ 0.000175
+0.00%
$ 505,070 $ 24
May 2, 9 AM $ 0.000175
+0.00%
$ 505,070 $ 24
May 2, 8 AM $ 0.000175
+0.00%
$ 505,070 $ 24
May 2, 7 AM $ 0.000175
+0.00%
$ 505,070 $ 18
May 2, 6 AM $ 0.000175
+0.00%
$ 505,070 $ 18
May 2, 5 AM $ 0.000175
-0.01%
$ 505,070 $ 18
May 2, 4 AM $ 0.000175
+0.00%
$ 505,099 $ 17
May 2, 3 AM $ 0.000175
+0.00%
$ 505,099 $ 17
May 2, 2 AM $ 0.000175
+0.00%
$ 505,099 $ 17
May 2, 1 AM $ 0.000175
+0.00%
$ 505,099 $ 17
May 2, 12 AM $ 0.000175
+0.00%
$ 505,099 $ 17
May 1, 11 PM $ 0.000175
+0.00%
$ 505,099 $ 17
May 1, 10 PM $ 0.000175
+0.00%
$ 505,099 $ 35
May 1, 9 PM $ 0.000175
-2.77%
$ 505,099 $ 35