Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HZM Coin Historical Data

HZM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2024 $0.000642
+0.25%
$724,391 $5,539
Apr 10, 2024 $0.00064
-3.13%
$722,567 $2,988
Apr 9, 2024 $0.000661
+1.08%
$745,913 $5,448
Apr 8, 2024 $0.000654
-0.74%
$737,966 $544
Apr 7, 2024 $0.000659
+2.81%
$743,487 $10,909
Apr 6, 2024 $0.000641
+1.62%
$723,195 $5,203
Apr 5, 2024 $0.000631
-2.35%
$711,671 $6,415
Apr 4, 2024 $0.000646
-3.91%
$728,772 $2,944
Apr 3, 2024 $0.000672
-5.33%
$758,446 $4,838
Apr 2, 2024 $0.00071
+1.99%
$801,116 $10,120
Apr 1, 2024 $0.000696
-2.03%
$785,463 $10,302
Mar 31, 2024 $0.000711
+0.92%
$801,751 $4,620
Mar 30, 2024 $0.000704
-1.45%
$794,431 $7,712
Mar 29, 2024 $0.000714
+0.39%
$806,119 $9,223
Mar 28, 2024 $0.000712
-0.90%
$803,018 $5,983
Mar 27, 2024 $0.000718
-2.52%
$810,293 $6,494
Mar 26, 2024 $0.000737
+2.26%
$831,225 $4,573
Mar 25, 2024 $0.00072
-0.74%
$812,868 $3,196
Mar 24, 2024 $0.000726
+0.04%
$818,926 $9,757
Mar 23, 2024 $0.000725
+1.84%
$818,596 $10,482
Mar 22, 2024 $0.000712
-0.21%
$803,845 $4,986
Mar 21, 2024 $0.000714
-1.15%
$805,574 $4,563
Mar 20, 2024 $0.000722
-2.37%
$814,925 $9,952
Mar 19, 2024 $0.00074
+3.65%
$834,704 $6,789
Mar 18, 2024 $0.000714
-4.59%
$805,299 $5,460
Mar 17, 2024 $0.000748
+2.06%
$844,073 $4,269
Mar 16, 2024 $0.000733
-0.95%
$827,056 $2,965
Mar 15, 2024 $0.00074
-1.79%
$834,991 $6,183
Mar 14, 2024 $0.000753
-4.50%
$850,180 $4,932
Mar 13, 2024 $0.000789
-0.51%
$890,228 $3,655
Mar 12, 2024 $0.000793
-0.72%
$894,749 $6,688
Mar 11, 2024 $0.000798
-0.79%
$900,845 $11,027
Mar 10, 2024 $0.000805
+0.46%
$908,301 $8,509
Mar 9, 2024 $0.000801
+2.38%
$904,113 $6,753
Mar 8, 2024 $0.000783
-0.37%
$883,054 $6,722
Mar 7, 2024 $0.000785
-2.28%
$886,313 $1,915
Mar 6, 2024 $0.000804
-0.78%
$907,003 $5,081
Mar 5, 2024 $0.00081
+1.54%
$914,115 $16,846
Mar 4, 2024 $0.000798
+3.96%
$900,256 $8,269
Mar 3, 2024 $0.000767
-2.45%
$865,928 $7,343
Mar 2, 2024 $0.000787
+6.77%
$887,633 $9,450
Mar 1, 2024 $0.000737
-1.57%
$831,387 $4,346
Feb 29, 2024 $0.000749
+1.13%
$844,636 $9,217
Feb 28, 2024 $0.00074
-1.04%
$835,189 $7,552
Feb 27, 2024 $0.000748
-1.33%
$843,966 $7,425
Feb 26, 2024 $0.000758
+1.06%
$855,317 $6,464
Feb 25, 2024 $0.00075
+0.87%
$846,347 $5,431
Feb 24, 2024 $0.000744
-0.99%
$839,017 $9,304
Feb 23, 2024 $0.000751
+2.29%
$847,428 $9,977
Feb 22, 2024 $0.000734
-0.67%
$828,479 $6,220