HZM Coin Historical Data

HZM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.00012
+0.00%
$ 346,334 $ 243
Jun 18, 9 AM $ 0.00012
+0.00%
$ 346,334 $ 243
Jun 18, 8 AM $ 0.00012
+0.00%
$ 346,334 $ 243
Jun 18, 7 AM $ 0.00012
+0.00%
$ 346,334 $ 243
Jun 18, 6 AM $ 0.00012
+0.00%
$ 346,334 $ 243
Jun 18, 5 AM $ 0.00012
+0.00%
$ 346,334 $ 243
Jun 18, 4 AM $ 0.00012
+0.00%
$ 346,334 $ 243
Jun 18, 3 AM $ 0.00012
+0.00%
$ 346,334 $ 243
Jun 18, 2 AM $ 0.00012
+0.00%
$ 346,334 $ 243
Jun 18, 1 AM $ 0.00012
+0.00%
$ 346,334 $ 243
Jun 18, 12 AM $ 0.00012
+0.00%
$ 346,334 $ 243
Jun 17, 11 PM $ 0.00012
+0.00%
$ 346,334 $ 243
Jun 17, 10 PM $ 0.00012
+0.00%
$ 346,334 $ 243
Jun 17, 9 PM $ 0.00012
+0.00%
$ 346,334 $ 243
Jun 17, 8 PM $ 0.00012
+0.00%
$ 346,334 $ 1,803
Jun 17, 7 PM $ 0.00012
+0.00%
$ 346,334 $ 1,803
Jun 17, 6 PM $ 0.00012
+0.00%
$ 346,334 $ 1,803
Jun 17, 5 PM $ 0.00012
+0.00%
$ 346,334 $ 1,803
Jun 17, 4 PM $ 0.00012
+0.00%
$ 346,334 $ 1,803
Jun 17, 3 PM $ 0.00012
+0.00%
$ 346,334 $ 1,803
Jun 17, 2 PM $ 0.00012
+0.00%
$ 346,334 $ 2,328
Jun 17, 1 PM $ 0.00012
+0.00%
$ 346,334 $ 3,135
Jun 17, 12 PM $ 0.00012
+0.00%
$ 346,334 $ 3,135
Jun 17, 11 AM $ 0.00012
+0.00%
$ 346,334 $ 3,135
Jun 17, 10 AM $ 0.00012
+0.00%
$ 346,334 $ 3,135
Jun 17, 9 AM $ 0.00012
+0.00%
$ 346,334 $ 3,261
Jun 17, 8 AM $ 0.00012
+0.03%
$ 346,334 $ 3,536
Jun 17, 7 AM $ 0.00012
+0.00%
$ 346,237 $ 22,161
Jun 17, 6 AM $ 0.00012
+0.00%
$ 346,237 $ 22,383
Jun 17, 5 AM $ 0.00012
+0.00%
$ 346,237 $ 22,413
Jun 17, 4 AM $ 0.00012
+0.00%
$ 346,237 $ 22,413
Jun 17, 3 AM $ 0.00012
+0.00%
$ 346,237 $ 22,413
Jun 16, 8 PM $ 0.00013
+0.00%
$ 375,195 $ 1,733
Jun 16, 7 PM $ 0.00013
+0.00%
$ 375,195 $ 1,733
Jun 16, 6 PM $ 0.00012
-0.01%
$ 346,334 $ 4,968
Jun 16, 5 PM $ 0.00012
+0.00%
$ 346,363 $ 4,382
Jun 16, 4 PM $ 0.00012
+0.01%
$ 346,363 $ 4,342
Jun 16, 3 PM $ 0.00012
-2.92%
$ 346,652 $ 4,302
Jun 16, 2 PM $ 0.000124
+3.09%
$ 357,073 $ 4,150
Jun 16, 1 PM $ 0.000122
-2.08%
$ 352,931 $ 3,395
Jun 16, 12 PM $ 0.000125
+0.03%
$ 360,530 $ 3,114
Jun 16, 11 AM $ 0.000125
-0.04%
$ 360,427 $ 3,031
Jun 16, 10 AM $ 0.000125
-0.29%
$ 360,576 $ 2,896
Jun 16, 9 AM $ 0.000125
+2.49%
$ 361,625 $ 2,391
Jun 16, 8 AM $ 0.000126
-6.50%
$ 364,479 $ 2,010
Jun 16, 7 AM $ 0.000135
+0.00%
$ 389,828 $ 372
Jun 16, 6 AM $ 0.000135
+0.00%
$ 389,828 $ 372
Jun 16, 5 AM $ 0.000135
+0.00%
$ 389,828 $ 372
Jun 16, 4 AM $ 0.000135
+0.00%
$ 389,828 $ 372
Jun 16, 3 AM $ 0.000135
+0.00%
$ 389,828 $ 372