HZM Coin Historical Data

HZM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0002
+0.00%
$ 577,223 $ 383
Mar 18, 2 AM $ 0.0002
+0.00%
$ 577,223 $ 383
Mar 18, 1 AM $ 0.0002
+0.00%
$ 577,223 $ 383
Mar 18, 12 AM $ 0.0002
+0.00%
$ 577,223 $ 383
Mar 17, 11 PM $ 0.0002
+0.00%
$ 577,223 $ 383
Mar 17, 10 PM $ 0.0002
+0.00%
$ 577,223 $ 383
Mar 17, 9 PM $ 0.0002
+0.00%
$ 577,223 $ 383
Mar 17, 8 PM $ 0.0002
+0.00%
$ 577,223 $ 383
Mar 17, 7 PM $ 0.0002
+0.00%
$ 577,223 $ 383
Mar 17, 6 PM $ 0.0002
+0.00%
$ 577,223 $ 383
Mar 17, 5 PM $ 0.0002
+0.00%
$ 577,223 $ 383
Mar 17, 4 PM $ 0.0002
+0.00%
$ 577,223 $ 383
Mar 17, 3 PM $ 0.0002
+0.00%
$ 577,223 $ 383
Mar 17, 2 PM $ 0.0002
+0.00%
$ 577,223 $ 383
Mar 17, 1 PM $ 0.0002
+0.00%
$ 577,223 $ 103
Mar 17, 12 PM $ 0.000212
-0.01%
$ 611,892 $ 57
Mar 17, 11 AM $ 0.000212
+0.00%
$ 611,943 $ 57
Mar 17, 10 AM $ 0.000212
+0.00%
$ 611,943 $ 57
Mar 17, 9 AM $ 0.000212
+0.00%
$ 611,892 $ 57
Mar 17, 8 AM $ 0.000212
-0.01%
$ 611,892 $ 57
Mar 17, 7 AM $ 0.000212
+0.00%
$ 611,943 $ 52
Mar 17, 6 AM $ 0.000212
+0.00%
$ 611,943 $ 52
Mar 17, 5 AM $ 0.000212
-3.63%
$ 611,887 $ 52
Mar 17, 4 AM $ 0.00022
+0.00%
$ 634,917 $ 0
Mar 17, 3 AM $ 0.00022
+0.00%
$ 634,917 $ 4
Mar 17, 2 AM $ 0.00022
+0.00%
$ 634,917 $ 4
Mar 17, 1 AM $ 0.00022
+0.00%
$ 634,917 $ 4
Mar 17, 12 AM $ 0.00022
+0.00%
$ 634,917 $ 4
Mar 16, 11 PM $ 0.00022
+0.00%
$ 634,917 $ 4
Mar 16, 10 PM $ 0.00022
+0.00%
$ 634,917 $ 8
Mar 16, 9 PM $ 0.00022
+0.00%
$ 634,917 $ 8
Mar 16, 8 PM $ 0.00022
+0.00%
$ 634,917 $ 8
Mar 16, 7 PM $ 0.00022
+0.00%
$ 634,917 $ 36
Mar 16, 6 PM $ 0.00022
+0.00%
$ 634,917 $ 36
Mar 16, 5 PM $ 0.00022
+0.00%
$ 634,917 $ 36
Mar 16, 4 PM $ 0.00022
+0.00%
$ 634,917 $ 36
Mar 16, 3 PM $ 0.00022
+0.00%
$ 634,917 $ 36
Mar 16, 2 PM $ 0.00022
+0.00%
$ 634,917 $ 36
Mar 16, 1 PM $ 0.00022
-0.02%
$ 634,783 $ 36
Mar 16, 12 PM $ 0.00022
+0.00%
$ 634,917 $ 36
Mar 16, 11 AM $ 0.00022
+0.02%
$ 634,917 $ 36
Mar 16, 10 AM $ 0.00022
+0.00%
$ 634,917 $ 36
Mar 16, 9 AM $ 0.00022
+0.00%
$ 634,917 $ 36
Mar 16, 8 AM $ 0.00022
+0.00%
$ 634,917 $ 36
Mar 16, 7 AM $ 0.00022
+0.02%
$ 634,917 $ 36
Mar 16, 6 AM $ 0.00021
+0.00%
$ 606,046 $ 36
Mar 16, 5 AM $ 0.00021
+0.00%
$ 606,046 $ 36
Mar 16, 4 AM $ 0.00021
+0.01%
$ 606,046 $ 36
Mar 16, 3 AM $ 0.00021
-0.01%
$ 606,009 $ 32
Mar 16, 2 AM $ 0.00021
+0.00%
$ 606,009 $ 32