HZM Coin Historical Data

HZM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.00012
+0.00%
$ 346,334 $ 3,331
Jun 6, 6 PM $ 0.00012
+0.00%
$ 346,334 $ 3,331
Jun 6, 5 PM $ 0.00012
-7.69%
$ 346,334 $ 3,331
Jun 6, 4 PM $ 0.00013
+0.00%
$ 375,195 $ 418
Jun 6, 3 PM $ 0.00013
-0.01%
$ 375,205 $ 421
Jun 6, 2 PM $ 0.00013
+0.00%
$ 375,226 $ 426
Jun 6, 1 PM $ 0.00013
+0.00%
$ 375,226 $ 426
Jun 6, 12 PM $ 0.00013
+0.00%
$ 375,224 $ 426
Jun 6, 11 AM $ 0.00013
+0.00%
$ 375,224 $ 426
Jun 6, 10 AM $ 0.00013
+0.00%
$ 375,224 $ 426
Jun 6, 9 AM $ 0.00013
+0.00%
$ 375,222 $ 427
Jun 6, 8 AM $ 0.00013
-0.01%
$ 375,222 $ 425
Jun 6, 7 AM $ 0.00013
+0.00%
$ 375,253 $ 433
Jun 6, 6 AM $ 0.00013
+0.00%
$ 375,253 $ 433
Jun 6, 5 AM $ 0.00013
+0.00%
$ 375,253 $ 433
Jun 6, 4 AM $ 0.00013
+0.00%
$ 375,253 $ 433
Jun 6, 3 AM $ 0.00013
+0.00%
$ 375,253 $ 433
Jun 6, 2 AM $ 0.00013
+0.00%
$ 375,253 $ 433
Jun 6, 1 AM $ 0.00013
-0.44%
$ 375,253 $ 433
Jun 6, 12 AM $ 0.000131
+0.00%
$ 376,927 $ 14
Jun 5, 11 PM $ 0.000131
+0.00%
$ 376,927 $ 14
Jun 5, 10 PM $ 0.000131
+0.00%
$ 376,927 $ 14
Jun 5, 9 PM $ 0.000131
+0.00%
$ 376,927 $ 14
Jun 5, 8 PM $ 0.000131
+0.00%
$ 376,927 $ 17
Jun 5, 7 PM $ 0.000131
+0.00%
$ 376,927 $ 18
Jun 5, 6 PM $ 0.000131
+0.00%
$ 376,927 $ 18
Jun 5, 5 PM $ 0.000131
+0.00%
$ 376,927 $ 18
Jun 5, 4 PM $ 0.000131
+0.00%
$ 376,927 $ 18
Jun 5, 3 PM $ 0.000131
-0.01%
$ 376,927 $ 18
Jun 5, 2 PM $ 0.000131
+0.00%
$ 376,956 $ 13
Jun 5, 1 PM $ 0.000131
+0.00%
$ 376,956 $ 13
Jun 5, 12 PM $ 0.000131
+0.00%
$ 376,956 $ 13
Jun 5, 11 AM $ 0.000131
+0.00%
$ 376,956 $ 13
Jun 5, 10 AM $ 0.000131
+0.01%
$ 376,956 $ 34
Jun 5, 9 AM $ 0.000131
+0.00%
$ 376,927 $ 32
Jun 5, 8 AM $ 0.000131
+0.00%
$ 376,927 $ 35
Jun 5, 7 AM $ 0.000131
+0.00%
$ 376,927 $ 27
Jun 5, 6 AM $ 0.000131
+0.00%
$ 376,927 $ 27
Jun 5, 5 AM $ 0.000131
+0.00%
$ 376,927 $ 27
Jun 5, 4 AM $ 0.000131
+0.00%
$ 376,927 $ 27
Jun 5, 3 AM $ 0.000131
+0.00%
$ 376,927 $ 27
Jun 5, 2 AM $ 0.000131
+0.00%
$ 376,927 $ 27
Jun 5, 1 AM $ 0.000131
+0.00%
$ 376,927 $ 27
Jun 5, 12 AM $ 0.000131
+0.00%
$ 376,927 $ 27
Jun 4, 11 PM $ 0.000131
+0.00%
$ 376,927 $ 27
Jun 4, 10 PM $ 0.000131
+0.00%
$ 376,927 $ 27
Jun 4, 9 PM $ 0.000131
+0.00%
$ 376,927 $ 27
Jun 4, 8 PM $ 0.000131
+0.01%
$ 376,927 $ 24
Jun 4, 7 PM $ 0.000131
+0.00%
$ 376,898 $ 23
Jun 4, 6 PM $ 0.000131
+0.00%
$ 376,898 $ 23