HZM Coin Historical Data

HZM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.00019
+0.00%
$ 548,362 $ 64
Apr 21, 4 PM $ 0.00019
+0.00%
$ 548,362 $ 64
Apr 21, 3 PM $ 0.00019
+0.00%
$ 548,362 $ 64
Apr 21, 2 PM $ 0.00019
+0.00%
$ 548,362 $ 64
Apr 21, 1 PM $ 0.00019
-0.01%
$ 548,362 $ 64
Apr 21, 12 PM $ 0.00019
+0.00%
$ 548,391 $ 53
Apr 21, 11 AM $ 0.00019
+0.00%
$ 548,362 $ 43
Apr 21, 10 AM $ 0.00019
+0.00%
$ 548,362 $ 43
Apr 21, 9 AM $ 0.00019
+0.00%
$ 548,362 $ 43
Apr 21, 8 AM $ 0.00019
+0.00%
$ 548,362 $ 43
Apr 21, 7 AM $ 0.00019
+0.00%
$ 548,362 $ 0.1
Apr 21, 6 AM $ 0.00019
+0.00%
$ 548,362 $ 0.1
Apr 21, 5 AM $ 0.00019
+0.00%
$ 548,362 $ 0.1
Apr 21, 4 AM $ 0.00019
+0.00%
$ 548,362 $ 0.1
Apr 21, 3 AM $ 0.00019
+0.00%
$ 548,362 $ 0.1
Apr 21, 2 AM $ 0.00019
+0.00%
$ 548,362 $ 0.1
Apr 21, 1 AM $ 0.00019
+0.00%
$ 548,362 $ 0.1
Apr 21, 12 AM $ 0.00019
+0.00%
$ 548,362 $ 0.1
Apr 20, 11 PM $ 0.00019
+0.00%
$ 548,362 $ 0
Apr 20, 10 PM $ 0.00019
+0.00%
$ 548,362 $ 0
Apr 20, 9 PM $ 0.00019
+0.00%
$ 548,362 $ 0
Apr 20, 8 PM $ 0.00019
+0.00%
$ 548,362 $ 0
Apr 20, 7 PM $ 0.00019
+0.00%
$ 548,362 $ 0
Apr 20, 6 PM $ 0.00019
+0.00%
$ 548,362 $ 0
Apr 20, 5 PM $ 0.00019
+0.00%
$ 548,362 $ 0
Apr 20, 4 PM $ 0.00019
+0.00%
$ 548,362 $ 0
Apr 20, 3 PM $ 0.00019
+0.00%
$ 548,362 $ 25
Apr 20, 2 PM $ 0.00019
+0.00%
$ 548,362 $ 25
Apr 20, 1 PM $ 0.00019
+5.56%
$ 548,362 $ 25
Apr 20, 12 PM $ 0.00018
-5.24%
$ 519,501 $ 25
Apr 20, 11 AM $ 0.00019
+0.00%
$ 548,237 $ 25
Apr 20, 10 AM $ 0.00019
+0.00%
$ 548,237 $ 25
Apr 20, 9 AM $ 0.00019
+0.00%
$ 548,362 $ 25
Apr 20, 8 AM $ 0.00019
+0.02%
$ 548,362 $ 25
Apr 20, 7 AM $ 0.00019
+0.00%
$ 548,237 $ 25
Apr 20, 6 AM $ 0.00019
-0.02%
$ 548,237 $ 25
Apr 20, 5 AM $ 0.00019
+0.00%
$ 548,362 $ 25
Apr 20, 4 AM $ 0.00019
+0.00%
$ 548,362 $ 25
Apr 20, 3 AM $ 0.00019
+0.00%
$ 548,362 $ 25
Apr 20, 2 AM $ 0.00019
+0.02%
$ 548,362 $ 25
Apr 20, 1 AM $ 0.00019
-0.02%
$ 548,237 $ 25
Apr 20, 12 AM $ 0.00019
+0.00%
$ 548,362 $ 25
Apr 19, 11 PM $ 0.00019
+0.00%
$ 548,362 $ 25
Apr 19, 10 PM $ 0.00019
+0.00%
$ 548,362 $ 25
Apr 19, 9 PM $ 0.00019
+0.00%
$ 548,362 $ 25
Apr 19, 8 PM $ 0.00019
+0.00%
$ 548,362 $ 25
Apr 19, 7 PM $ 0.00019
+0.00%
$ 548,362 $ 25
Apr 19, 6 PM $ 0.00019
+0.00%
$ 548,362 $ 25
Apr 19, 5 PM $ 0.00019
+0.00%
$ 548,362 $ 2,334
Apr 19, 4 PM $ 0.00019
+0.00%
$ 548,362 $ 2,334