Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HZM Coin Historical Data

HZM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2024 $0.000739
-1.25%
$834,097 $6,574
Feb 20, 2024 $0.000749
+1.70%
$844,656 $15,940
Feb 19, 2024 $0.000736
+0.53%
$830,572 $5,774
Feb 18, 2024 $0.000732
+0.86%
$826,214 $11,103
Feb 17, 2024 $0.000726
+0.78%
$819,195 $7,883
Feb 16, 2024 $0.00072
-5.92%
$812,842 $2,849
Feb 15, 2024 $0.000766
+6.08%
$863,958 $9,960
Feb 14, 2024 $0.000722
-2.76%
$814,407 $5,086
Feb 13, 2024 $0.000742
-2.76%
$837,526 $17,353
Feb 12, 2024 $0.00077
+6.00%
$868,893 $6,260
Feb 11, 2024 $0.000726
+2.63%
$819,687 $10,033
Feb 10, 2024 $0.000708
+0.99%
$798,653 $8,841
Feb 9, 2024 $0.000701
+0.14%
$790,820 $10,616
Feb 8, 2024 $0.0007
-0.50%
$789,727 $8,170
Feb 7, 2024 $0.000703
+0.44%
$793,714 $10,611
Feb 6, 2024 $0.0007
+0.43%
$790,251 $13,411
Feb 5, 2024 $0.000697
+1.23%
$786,869 $12,664
Feb 4, 2024 $0.000689
+4.37%
$777,335 $10,510
Feb 3, 2024 $0.00066
-5.68%
$744,792 $7,747
Feb 2, 2024 $0.0007
-0.44%
$789,635 $240
Feb 1, 2024 $0.000703
+0.10%
$793,108 $12,125
Jan 31, 2024 $0.000702
-3.43%
$792,334 $8,917
Jan 30, 2024 $0.000727
+2.04%
$820,456 $21,110
Jan 29, 2024 $0.000713
+0.23%
$804,029 $9,469
Jan 28, 2024 $0.000711
+0.37%
$802,164 $6,768
Jan 27, 2024 $0.000708
-1.51%
$799,190 $7,467
Jan 26, 2024 $0.000719
+2.20%
$811,436 $9,771
Jan 25, 2024 $0.000704
-1.73%
$793,937 $10,697
Jan 24, 2024 $0.000716
+2.09%
$807,929 $5,589
Jan 23, 2024 $0.000701
-2.98%
$791,417 $12,911
Jan 22, 2024 $0.000723
+4.05%
$815,685 $8,138
Jan 21, 2024 $0.000695
-2.49%
$783,808 $5,988
Jan 20, 2024 $0.000692
-6.36%
$781,259 $7,503
Jan 19, 2024 $0.000739
-3.58%
$834,366 $13,660
Jan 18, 2024 $0.000767
+1.70%
$865,317 $8,463
Jan 17, 2024 $0.000754
-1.73%
$850,880 $14,240
Jan 16, 2024 $0.000767
-0.39%
$865,848 $11,410
Jan 15, 2024 $0.00077
+1.33%
$869,200 $9,254
Jan 14, 2024 $0.00076
-2.46%
$857,816 $7,696
Jan 13, 2024 $0.000779
+4.89%
$879,422 $15,642
Jan 12, 2024 $0.000743
-3.19%
$838,403 $17,159
Jan 11, 2024 $0.000768
+0.16%
$866,046 $4,034
Jan 10, 2024 $0.000766
-0.10%
$864,689 $10,752
Jan 9, 2024 $0.000767
-3.13%
$865,561 $2,826
Jan 8, 2024 $0.000792
+0.64%
$893,567 $15,534
Jan 7, 2024 $0.000787
-3.37%
$887,856 $24,679
Jan 6, 2024 $0.000814
-0.34%
$918,800 $11,576
Jan 5, 2024 $0.000817
+5.42%
$921,933 $6,464
Jan 4, 2024 $0.000775
-0.48%
$874,549 $9,077
Jan 3, 2024 $0.000779
-1.41%
$878,734 $24,641