HZM Coin Historical Data

HZM Page 20
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.000607
-1.13%
$ 685,419 $ 7,793
Sep 16, 2023 $ 0.00061
-2.55%
$ 687,908 $ 9,361
Sep 15, 2023 $ 0.000625
+1.19%
$ 705,681 $ 14,324
Sep 14, 2023 $ 0.000613
+0.92%
$ 691,179 $ 16,150
Sep 13, 2023 $ 0.000603
-0.22%
$ 680,946 $ 12,064
Sep 12, 2023 $ 0.000605
-1.22%
$ 682,410 $ 7,342
Sep 11, 2023 $ 0.000592
-1.77%
$ 667,747 $ 9,629
Sep 10, 2023 $ 0.000603
-1.52%
$ 680,508 $ 9,951
Sep 9, 2023 $ 0.000607
+2.64%
$ 684,605 $ 7,218
Sep 8, 2023 $ 0.000591
+0.34%
$ 667,124 $ 3,574
Sep 7, 2023 $ 0.000589
-6.61%
$ 664,914 $ 15,579
Sep 6, 2023 $ 0.000636
+13.79%
$ 717,687 $ 9,083
Sep 5, 2023 $ 0.000555
-18.25%
$ 626,653 $ 22,873
Sep 4, 2023 $ 0.000679
+44.54%
$ 766,569 $ 31,846
Sep 3, 2023 $ 0.00047
+9.30%
$ 530,254 $ 17,783
Sep 2, 2023 $ 0.000434
+2.24%
$ 489,890 $ 9,218
Sep 1, 2023 $ 0.000425
-1.01%
$ 479,036 $ 11,883
Aug 31, 2023 $ 0.000428
+2.67%
$ 483,386 $ 10,061
Aug 30, 2023 $ 0.000417
+4.56%
$ 470,806 $ 7,238
Aug 29, 2023 $ 0.000399
+0.92%
$ 450,534 $ 4,926
Aug 28, 2023 $ 0.000395
-3.04%
$ 445,714 $ 6,287
Aug 27, 2023 $ 0.000407
+4.24%
$ 459,697 $ 14,816
Aug 26, 2023 $ 0.000391
-1.76%
$ 440,900 $ 5,755
Aug 25, 2023 $ 0.000406
+0.17%
$ 457,750 $ 5,469
Aug 24, 2023 $ 0.000405
+2.46%
$ 457,160 $ 4,867
Aug 23, 2023 $ 0.000396
-0.13%
$ 446,294 $ 4,681
Aug 22, 2023 $ 0.000396
+4.09%
$ 446,690 $ 2,917
Aug 21, 2023 $ 0.00038
-5.98%
$ 429,121 $ 4,872
Aug 20, 2023 $ 0.000409
-2.77%
$ 461,011 $ 3,812
Aug 19, 2023 $ 0.00042
+4.47%
$ 474,364 $ 2,889
Aug 18, 2023 $ 0.000402
-3.83%
$ 454,132 $ 6,884
Aug 17, 2023 $ 0.000419
-3.46%
$ 472,316 $ 8,346
Aug 16, 2023 $ 0.000434
-1.22%
$ 489,378 $ 13,273
Aug 15, 2023 $ 0.000439
+0.54%
$ 495,455 $ 22,478
Aug 14, 2023 $ 0.000437
-10.28%
$ 493,138 $ 8,464
Aug 13, 2023 $ 0.000487
+10.53%
$ 549,420 $ 11,607
Aug 12, 2023 $ 0.00044
+8.23%
$ 496,977 $ 16,783
Aug 11, 2023 $ 0.000407
-2.60%
$ 459,179 $ 5,573
Aug 10, 2023 $ 0.000418
-3.04%
$ 471,396 $ 4,119
Aug 9, 2023 $ 0.000431
+4.99%
$ 486,121 $ 1,689
Aug 8, 2023 $ 0.00042
+0.03%
$ 473,619 $ 2,642
Aug 7, 2023 $ 0.000424
-5.67%
$ 478,253 $ 5,446
Aug 6, 2023 $ 0.000449
+1.39%
$ 506,605 $ 3,060
Aug 5, 2023 $ 0.000443
+4.85%
$ 499,647 $ 4,559
Aug 4, 2023 $ 0.000422
+1.07%
$ 476,528 $ 2,898
Aug 3, 2023 $ 0.000418
+3.31%
$ 471,420 $ 358
Aug 2, 2023 $ 0.000404
-6.91%
$ 456,425 $ 2,716
Aug 1, 2023 $ 0.000435
+2.26%
$ 490,377 $ 1,434
Jul 31, 2023 $ 0.000425
-1.16%
$ 479,466 $ 1,934
Jul 30, 2023 $ 0.000426
-17.84%
$ 481,015 $ 1,875