HZM Coin Historical Data

HZM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.000175
+0.01%
$ 505,099 $ 35
Apr 29, 7 PM $ 0.000175
+0.00%
$ 505,070 $ 18
Apr 29, 6 PM $ 0.000175
+0.00%
$ 505,070 $ 18
Apr 29, 5 PM $ 0.000175
+0.00%
$ 505,070 $ 18
Apr 29, 4 PM $ 0.000175
+0.00%
$ 505,070 $ 18
Apr 29, 3 PM $ 0.000175
+0.00%
$ 505,071 $ 18
Apr 29, 2 PM $ 0.000175
+0.00%
$ 505,070 $ 18
Apr 29, 1 PM $ 0.000175
+0.00%
$ 505,070 $ 18
Apr 29, 12 PM $ 0.000175
+0.00%
$ 505,070 $ 27
Apr 29, 11 AM $ 0.000175
+0.00%
$ 505,070 $ 27
Apr 29, 10 AM $ 0.000175
+0.00%
$ 505,070 $ 27
Apr 29, 9 AM $ 0.000175
+0.00%
$ 505,070 $ 27
Apr 29, 8 AM $ 0.000175
+0.00%
$ 505,070 $ 27
Apr 29, 7 AM $ 0.000175
+0.00%
$ 505,070 $ 27
Apr 29, 6 AM $ 0.000175
+0.00%
$ 505,070 $ 27
Apr 29, 5 AM $ 0.000175
+0.00%
$ 505,070 $ 27
Apr 29, 4 AM $ 0.000175
+0.00%
$ 505,070 $ 27
Apr 29, 3 AM $ 0.000175
+0.00%
$ 505,070 $ 27
Apr 29, 2 AM $ 0.000175
+0.00%
$ 505,070 $ 27
Apr 29, 1 AM $ 0.000175
+0.00%
$ 505,070 $ 27
Apr 29, 12 AM $ 0.000175
+0.00%
$ 505,070 $ 27
Apr 28, 11 PM $ 0.000175
+0.00%
$ 505,070 $ 9
Apr 28, 10 PM $ 0.000175
+0.00%
$ 505,070 $ 9
Apr 28, 9 PM $ 0.000175
+0.00%
$ 505,070 $ 9
Apr 28, 8 PM $ 0.000175
+0.00%
$ 505,070 $ 9
Apr 28, 7 PM $ 0.000175
+0.00%
$ 505,070 $ 9
Apr 28, 6 PM $ 0.000175
+0.00%
$ 505,070 $ 9
Apr 28, 5 PM $ 0.000175
+0.00%
$ 505,070 $ 9
Apr 28, 4 PM $ 0.000175
+0.00%
$ 505,070 $ 9
Apr 28, 3 PM $ 0.000175
+0.00%
$ 505,070 $ 9
Apr 28, 2 PM $ 0.000175
+0.00%
$ 505,070 $ 9
Apr 28, 1 PM $ 0.000175
-7.88%
$ 505,071 $ 9
Apr 28, 12 PM $ 0.00019
+0.00%
$ 548,305 $ 0
Apr 28, 6 AM $ 0.000141
+0.00%
$ 407,058 $ 0
Apr 28, 5 AM $ 0.000141
+0.00%
$ 407,058 $ 0
Apr 28, 4 AM $ 0.000141
+0.00%
$ 407,058 $ 0
Apr 28, 3 AM $ 0.000141
+0.00%
$ 407,058 $ 0
Apr 28, 2 AM $ 0.000141
+0.00%
$ 407,058 $ 0
Apr 28, 1 AM $ 0.000141
+0.00%
$ 407,058 $ 0
Apr 28, 12 AM $ 0.000141
+0.00%
$ 407,058 $ 0
Apr 27, 11 PM $ 0.000141
+0.00%
$ 407,058 $ 0
Apr 27, 10 PM $ 0.000141
+0.00%
$ 407,058 $ 0
Apr 27, 9 PM $ 0.000141
+0.00%
$ 407,058 $ 0
Apr 27, 8 PM $ 0.000141
+0.00%
$ 407,058 $ 0
Apr 27, 7 PM $ 0.000141
+0.00%
$ 407,058 $ 0
Apr 27, 6 PM $ 0.000141
+0.00%
$ 407,058 $ 0
Apr 27, 5 PM $ 0.000141
+0.00%
$ 407,058 $ 0
Apr 27, 4 PM $ 0.000141
+0.00%
$ 407,058 $ 0
Apr 27, 3 PM $ 0.000141
-17.04%
$ 407,058 $ 0
Apr 27, 2 PM $ 0.00017
+0.00%
$ 490,669 $ 0.1