HZM Coin Historical Data

HZM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.000135
+0.00%
$ 389,828 $ 372
Jun 16, 2 AM $ 0.000135
+0.00%
$ 389,828 $ 372
Jun 16, 1 AM $ 0.000135
+0.00%
$ 389,828 $ 372
Jun 16, 12 AM $ 0.000135
+0.00%
$ 389,828 $ 372
Jun 15, 11 PM $ 0.000135
+0.00%
$ 389,828 $ 372
Jun 15, 10 PM $ 0.000135
+0.00%
$ 389,828 $ 372
Jun 15, 9 PM $ 0.000135
+0.00%
$ 389,828 $ 372
Jun 15, 8 PM $ 0.000135
+0.00%
$ 389,828 $ 372
Jun 15, 7 PM $ 0.000135
+0.00%
$ 389,828 $ 372
Jun 15, 6 PM $ 0.000135
-1.41%
$ 389,828 $ 372
Jun 15, 5 PM $ 0.000137
-2.13%
$ 395,502 $ 311
Jun 15, 4 PM $ 0.00014
-0.01%
$ 404,106 $ 258
Jun 15, 3 PM $ 0.00014
+6.86%
$ 404,154 $ 133
Jun 15, 2 PM $ 0.000131
+0.65%
$ 378,226 $ 58
Jun 15, 1 PM $ 0.00013
+0.17%
$ 376,445 $ 119
Jun 15, 12 PM $ 0.00013
+0.00%
$ 375,801 $ 116
Jun 15, 11 AM $ 0.00013
+0.00%
$ 375,801 $ 116
Jun 15, 10 AM $ 0.00013
+0.00%
$ 375,801 $ 116
Jun 15, 9 AM $ 0.00013
-2.25%
$ 375,801 $ 116
Jun 15, 8 AM $ 0.000133
+0.00%
$ 384,444 $ 168
Jun 15, 7 AM $ 0.000133
+0.00%
$ 384,444 $ 168
Jun 15, 6 AM $ 0.000133
+0.00%
$ 384,444 $ 168
Jun 15, 5 AM $ 0.000133
+0.00%
$ 384,444 $ 168
Jun 15, 4 AM $ 0.000133
+0.00%
$ 384,444 $ 168
Jun 15, 3 AM $ 0.000133
+0.00%
$ 384,444 $ 168
Jun 15, 2 AM $ 0.000133
+0.00%
$ 384,444 $ 168
Jun 15, 1 AM $ 0.000133
-0.70%
$ 384,444 $ 168
Jun 15, 12 AM $ 0.000134
+0.00%
$ 387,166 $ 195
Jun 14, 11 PM $ 0.000134
+0.00%
$ 387,166 $ 195
Jun 14, 10 PM $ 0.000134
+0.00%
$ 387,166 $ 195
Jun 14, 9 PM $ 0.000134
+0.00%
$ 387,166 $ 195
Jun 14, 8 PM $ 0.000134
+0.00%
$ 387,166 $ 195
Jun 14, 7 PM $ 0.000134
+0.00%
$ 387,166 $ 195
Jun 14, 6 PM $ 0.000134
+0.00%
$ 387,166 $ 195
Jun 14, 5 PM $ 0.000134
+0.00%
$ 387,166 $ 195
Jun 14, 4 PM $ 0.000134
+0.00%
$ 387,166 $ 195
Jun 14, 3 PM $ 0.000134
+0.00%
$ 387,166 $ 195
Jun 14, 2 PM $ 0.000134
+3.02%
$ 387,166 $ 195
Jun 14, 1 PM $ 0.00013
+0.00%
$ 375,801 $ 116
Jun 14, 12 PM $ 0.00013
+0.00%
$ 375,801 $ 116
Jun 14, 11 AM $ 0.00013
+0.00%
$ 375,801 $ 116
Jun 14, 10 AM $ 0.00013
+0.00%
$ 375,801 $ 116
Jun 14, 9 AM $ 0.00013
+0.00%
$ 375,801 $ 116
Jun 14, 8 AM $ 0.00013
+0.00%
$ 375,801 $ 116
Jun 14, 7 AM $ 0.00013
+0.00%
$ 375,801 $ 116
Jun 14, 6 AM $ 0.00013
+0.00%
$ 375,801 $ 116
Jun 14, 5 AM $ 0.00013
+0.00%
$ 375,801 $ 116
Jun 14, 4 AM $ 0.00013
+0.00%
$ 375,801 $ 116
Jun 14, 3 AM $ 0.00013
+0.00%
$ 375,801 $ 116
Jun 14, 2 AM $ 0.00013
+0.00%
$ 375,801 $ 116