HZM Coin Historical Data

HZM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.00021
-0.01%
$ 606,009 $ 32
Mar 16, 2 AM $ 0.00021
+0.00%
$ 606,009 $ 32
Mar 16, 1 AM $ 0.00021
+0.00%
$ 606,009 $ 32
Mar 16, 12 AM $ 0.00021
-0.01%
$ 606,009 $ 32
Mar 15, 11 PM $ 0.00021
+0.00%
$ 606,085 $ 32
Mar 15, 10 PM $ 0.00022
+0.03%
$ 634,946 $ 28
Mar 15, 9 PM $ 0.00022
+0.00%
$ 634,946 $ 28
Mar 15, 8 PM $ 0.00022
+10.00%
$ 634,946 $ 28
Mar 15, 7 PM $ 0.0002
+0.00%
$ 577,223 $ 0.1
Mar 15, 6 PM $ 0.0002
+0.00%
$ 577,223 $ 0.1
Mar 15, 5 PM $ 0.0002
+0.00%
$ 577,223 $ 0.1
Mar 15, 4 PM $ 0.0002
+0.00%
$ 577,223 $ 0.1
Mar 15, 3 PM $ 0.0002
+0.00%
$ 577,223 $ 0.1
Mar 15, 2 PM $ 0.0002
+0.00%
$ 577,223 $ 0.1
Mar 15, 1 PM $ 0.0002
+0.00%
$ 577,223 $ 0.1
Mar 15, 12 PM $ 0.0002
+0.00%
$ 577,223 $ 0.1
Mar 15, 11 AM $ 0.0002
+0.00%
$ 577,223 $ 0.1
Mar 15, 10 AM $ 0.0002
+0.00%
$ 577,223 $ 0.1
Mar 15, 9 AM $ 0.0002
+0.00%
$ 577,223 $ 0.1
Mar 15, 8 AM $ 0.0002
+0.00%
$ 577,223 $ 0.1
Mar 15, 7 AM $ 0.0002
+0.00%
$ 577,223 $ 17
Mar 15, 6 AM $ 0.0002
+0.00%
$ 577,223 $ 17
Mar 15, 5 AM $ 0.0002
+0.00%
$ 577,223 $ 17
Mar 15, 4 AM $ 0.0002
-2.42%
$ 577,223 $ 17
Mar 15, 3 AM $ 0.000205
+0.00%
$ 591,554 $ 17
Mar 15, 2 AM $ 0.000205
+0.00%
$ 591,554 $ 17
Mar 15, 1 AM $ 0.000205
+0.00%
$ 591,565 $ 20
Mar 15, 12 AM $ 0.000205
+0.00%
$ 591,565 $ 20
Mar 14, 11 PM $ 0.000205
+0.00%
$ 591,565 $ 20
Mar 14, 10 PM $ 0.000205
+0.00%
$ 591,565 $ 20
Mar 14, 9 PM $ 0.000205
+0.00%
$ 591,565 $ 20
Mar 14, 8 PM $ 0.000205
+0.00%
$ 591,565 $ 20
Mar 14, 7 PM $ 0.000205
+0.00%
$ 591,565 $ 20
Mar 14, 6 PM $ 0.000205
+0.00%
$ 591,565 $ 20
Mar 14, 5 PM $ 0.000205
+0.00%
$ 591,565 $ 20
Mar 14, 4 PM $ 0.000205
+0.00%
$ 591,565 $ 20
Mar 14, 3 PM $ 0.000205
+0.00%
$ 591,565 $ 20
Mar 14, 2 PM $ 0.000205
+0.00%
$ 591,565 $ 20
Mar 14, 1 PM $ 0.000205
-0.01%
$ 591,565 $ 20
Mar 14, 12 PM $ 0.000205
+0.00%
$ 591,622 $ 420
Mar 14, 11 AM $ 0.000205
+0.00%
$ 591,622 $ 420
Mar 14, 10 AM $ 0.000205
+0.00%
$ 591,622 $ 420
Mar 14, 9 AM $ 0.000205
+0.00%
$ 591,622 $ 420
Mar 14, 8 AM $ 0.000205
+0.00%
$ 591,622 $ 420
Mar 14, 7 AM $ 0.000205
+0.00%
$ 591,622 $ 420
Mar 14, 6 AM $ 0.000205
+0.00%
$ 591,622 $ 420
Mar 14, 5 AM $ 0.000205
+0.00%
$ 591,622 $ 420
Mar 14, 4 AM $ 0.000205
+0.00%
$ 591,622 $ 420
Mar 14, 3 AM $ 0.000205
+0.00%
$ 591,622 $ 420
Mar 14, 2 AM $ 0.000205
+2.49%
$ 591,622 $ 420