Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HZM Coin Historical Data

HZM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2024 $0.00079
+3.28%
$891,317 $3,719
Jan 1, 2024 $0.000765
-3.23%
$862,992 $1,938
Dec 31, 2023 $0.00079
+3.43%
$891,829 $8,845
Dec 30, 2023 $0.00077
+3.75%
$868,859 $3,674
Dec 29, 2023 $0.000746
-0.75%
$841,846 $2,051
Dec 28, 2023 $0.000752
-0.37%
$848,237 $5,606
Dec 27, 2023 $0.000755
+6.46%
$851,385 $8,925
Dec 26, 2023 $0.000709
+0.87%
$799,724 $12,212
Dec 25, 2023 $0.000703
-2.73%
$792,793 $18,109
Dec 24, 2023 $0.000722
+2.14%
$815,011 $12,332
Dec 23, 2023 $0.000707
-3.79%
$797,930 $6,460
Dec 22, 2023 $0.000735
+1.16%
$829,355 $7,546
Dec 21, 2023 $0.000727
+0.52%
$819,869 $373
Dec 20, 2023 $0.000723
+1.62%
$815,627 $1,899
Dec 19, 2023 $0.000711
-0.50%
$802,587 $1,160
Dec 18, 2023 $0.000715
-4.24%
$806,621 $6,246
Dec 17, 2023 $0.000746
-0.54%
$842,329 $2,420
Dec 16, 2023 $0.000751
-1.57%
$846,922 $4,104
Dec 15, 2023 $0.000763
-2.85%
$860,436 $7,597
Dec 14, 2023 $0.000785
-0.20%
$885,689 $2,921
Dec 13, 2023 $0.000787
+1.41%
$887,478 $3,725
Dec 12, 2023 $0.000776
+0.17%
$875,125 $8,000
Dec 11, 2023 $0.000774
-0.75%
$873,675 $3,550
Dec 10, 2023 $0.00078
-0.38%
$880,262 $2,553
Dec 9, 2023 $0.000783
-3.91%
$883,660 $7,334
Dec 8, 2023 $0.000815
-1.19%
$919,578 $4,999
Dec 7, 2023 $0.000825
+0.10%
$930,759 $5,862
Dec 6, 2023 $0.000806
+1.21%
$909,051 $5,996
Dec 5, 2023 $0.000797
+2.54%
$898,769 $19,303
Dec 4, 2023 $0.000781
+1.24%
$880,767 $15,841
Dec 3, 2023 $0.000771
+1.73%
$869,994 $35,082
Dec 2, 2023 $0.000758
-1.92%
$855,189 $10,071
Dec 1, 2023 $0.000773
-4.68%
$871,972 $17,621
Nov 30, 2023 $0.000811
-6.90%
$914,758 $11,628
Nov 29, 2023 $0.000871
-2.10%
$982,562 $23,254
Nov 28, 2023 $0.00089
-0.91%
$1 million $10,639
Nov 27, 2023 $0.000879
-0.60%
$991,559 $3,702
Nov 26, 2023 $0.000884
-2.43%
$997,544 $4,345
Nov 25, 2023 $0.000906
-1.01%
$1.02 million $9,257
Nov 24, 2023 $0.000915
-1.18%
$1.03 million $8,471
Nov 23, 2023 $0.000926
-0.91%
$1.05 million $2,405
Nov 22, 2023 $0.000935
-0.98%
$1.05 million $1,667
Nov 21, 2023 $0.000944
+1.64%
$1.07 million $5,480
Nov 20, 2023 $0.000929
-1.09%
$1.05 million $4,227
Nov 19, 2023 $0.000939
+1.07%
$1.06 million $1,053
Nov 18, 2023 $0.000929
-0.83%
$1.05 million $1,846
Nov 17, 2023 $0.000937
-0.98%
$1.06 million $1,281
Nov 16, 2023 $0.000946
-1.49%
$1.07 million $4,684
Nov 15, 2023 $0.00096
+0.50%
$1.08 million $3,172
Nov 14, 2023 $0.000956
+1.27%
$1.08 million $4,649