HZM Coin Historical Data

HZM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.000471
+4.55%
$ 531,076 $ 1,830
Jul 28, 2023 $ 0.00043
-4.71%
$ 485,263 $ 4,014
Jul 27, 2023 $ 0.000451
+4.83%
$ 508,992 $ 1,164
Jul 26, 2023 $ 0.00043
-7.48%
$ 485,696 $ 1,253
Jul 25, 2023 $ 0.000465
-6.89%
$ 524,700 $ 1,029
Jul 24, 2023 $ 0.000499
+7.44%
$ 563,537 $ 3,365
Jul 23, 2023 $ 0.000465
-1.27%
$ 524,395 $ 3,682
Jul 22, 2023 $ 0.000471
-7.31%
$ 531,404 $ 2,147
Jul 21, 2023 $ 0.000508
-3.46%
$ 573,280 $ 2,975
Jul 20, 2023 $ 0.000527
-0.02%
$ 594,239 $ 5,551
Jul 19, 2023 $ 0.000521
+0.09%
$ 588,317 $ 15,809
Jul 18, 2023 $ 0.00054
-4.42%
$ 609,360 $ 347
Jul 17, 2023 $ 0.000571
+0.89%
$ 644,347 $ 30,133
Jul 16, 2023 $ 0.000567
-5.63%
$ 639,418 $ 54,299
Jul 15, 2023 $ 0.000601
-0.56%
$ 677,852 $ 39,782
Jul 14, 2023 $ 0.000604
+0.61%
$ 681,629 $ 42,085
Jul 13, 2023 $ 0.000607
+0.67%
$ 684,972 $ 44,165
Jul 12, 2023 $ 0.000606
-1.15%
$ 683,973 $ 22,176
Jul 11, 2023 $ 0.000619
+1.65%
$ 698,162 $ 28,138
Jul 10, 2023 $ 0.000611
+0.78%
$ 689,261 $ 32,190
Jul 9, 2023 $ 0.000606
+2.04%
$ 683,945 $ 10,564
Jul 8, 2023 $ 0.000594
-1.11%
$ 670,349 $ 48,129
Jul 7, 2023 $ 0.000598
-1.56%
$ 674,937 $ 33,232
Jul 6, 2023 $ 0.000605
-2.32%
$ 682,748 $ 49,625
Jul 5, 2023 $ 0.000619
+1.13%
$ 698,818 $ 27,823
Jul 4, 2023 $ 0.00061
+5.97%
$ 688,584 $ 8,410
Jul 3, 2023 $ 0.000575
+4.63%
$ 649,084 $ 1,354
Jul 2, 2023 $ 0.00055
-7.34%
$ 620,357 $ 4,249
Jul 1, 2023 $ 0.000593
-4.64%
$ 669,470 $ 7,564
Jun 30, 2023 $ 0.000622
-5.03%
$ 701,948 $ 2,665
Jun 29, 2023 $ 0.000655
-1.29%
$ 738,879 $ 5,217
Jun 28, 2023 $ 0.000665
+0.50%
$ 750,829 $ 53,822
Jun 27, 2023 $ 0.00067
+2.68%
$ 755,604 $ 41,096
Jun 26, 2023 $ 0.00067
+0.82%
$ 755,818 $ 950
Jun 25, 2023 $ 0.000665
-2.21%
$ 749,953 $ 36,648
Jun 24, 2023 $ 0.000688
+2.05%
$ 776,563 $ 14,531
Jun 23, 2023 $ 0.000676
+3.73%
$ 762,318 $ 29,848
Jun 22, 2023 $ 0.000652
+4.31%
$ 735,465 $ 54,378
Jun 21, 2023 $ 0.000625
+1.01%
$ 704,896 $ 30,269
Jun 20, 2023 $ 0.000618
+1.71%
$ 697,733 $ 14,521
Jun 19, 2023 $ 0.000604
+1.42%
$ 681,943 $ 28,042
Jun 18, 2023 $ 0.000597
-3.05%
$ 673,999 $ 25,674
Jun 17, 2023 $ 0.000616
+2.18%
$ 695,247 $ 16,974
Jun 16, 2023 $ 0.000603
+1.30%
$ 680,437 $ 15,008
Jun 15, 2023 $ 0.000595
-0.80%
$ 671,909 $ 13,454
Jun 14, 2023 $ 0.000599
-2.01%
$ 675,679 $ 29,069
Jun 13, 2023 $ 0.000611
+3.41%
$ 689,484 $ 31,387
Jun 12, 2023 $ 0.00059
-6.85%
$ 665,439 $ 50,540
Jun 11, 2023 $ 0.000634
-0.17%
$ 715,512 $ 27,049
Jun 10, 2023 $ 0.000635
+0.60%
$ 716,669 $ 34,989