HZM Coin Historical Data

HZM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.000205
+2.49%
$ 591,622 $ 420
Mar 14, 1 AM $ 0.0002
+0.00%
$ 577,223 $ 400
Mar 14, 12 AM $ 0.0002
+0.00%
$ 577,223 $ 400
Mar 13, 11 PM $ 0.0002
+0.00%
$ 577,223 $ 400
Mar 13, 10 PM $ 0.0002
+0.00%
$ 577,223 $ 400
Mar 13, 9 PM $ 0.0002
+0.00%
$ 577,223 $ 400
Mar 13, 8 PM $ 0.0002
+0.00%
$ 577,223 $ 400
Mar 13, 7 PM $ 0.0002
+0.00%
$ 577,223 $ 400
Mar 13, 6 PM $ 0.0002
+0.00%
$ 577,223 $ 500
Mar 13, 5 PM $ 0.0002
+0.00%
$ 577,223 $ 500
Mar 13, 4 PM $ 0.0002
+0.00%
$ 577,223 $ 500
Mar 13, 3 PM $ 0.0002
+0.00%
$ 577,223 $ 500
Mar 13, 2 PM $ 0.0002
+0.00%
$ 577,223 $ 500
Mar 13, 1 PM $ 0.0002
+0.00%
$ 577,223 $ 500
Mar 13, 12 PM $ 0.0002
+0.00%
$ 577,223 $ 100
Mar 13, 11 AM $ 0.0002
+0.00%
$ 577,223 $ 100
Mar 13, 10 AM $ 0.0002
+0.00%
$ 577,223 $ 100
Mar 13, 9 AM $ 0.0002
+0.00%
$ 577,223 $ 100
Mar 13, 8 AM $ 0.0002
+0.00%
$ 577,223 $ 100
Mar 13, 7 AM $ 0.0002
+0.00%
$ 577,223 $ 100
Mar 13, 6 AM $ 0.0002
+0.00%
$ 577,223 $ 100
Mar 13, 5 AM $ 0.0002
+0.00%
$ 577,223 $ 100
Mar 13, 4 AM $ 0.0002
+0.00%
$ 577,223 $ 100
Mar 13, 3 AM $ 0.0002
+0.00%
$ 577,223 $ 171
Mar 13, 2 AM $ 0.0002
+0.00%
$ 577,223 $ 171
Mar 13, 1 AM $ 0.0002
+0.00%
$ 577,223 $ 171
Mar 13, 12 AM $ 0.0002
+0.00%
$ 577,223 $ 171
Mar 12, 11 PM $ 0.0002
+0.00%
$ 577,223 $ 171
Mar 12, 10 PM $ 0.0002
+0.00%
$ 577,223 $ 171
Mar 12, 9 PM $ 0.0002
+0.00%
$ 577,223 $ 171
Mar 12, 8 PM $ 0.0002
+0.00%
$ 577,223 $ 171
Mar 12, 7 PM $ 0.0002
+0.00%
$ 577,223 $ 171
Mar 12, 6 PM $ 0.0002
+0.00%
$ 577,223 $ 71
Mar 12, 5 PM $ 0.0002
+0.00%
$ 577,223 $ 71
Mar 12, 4 PM $ 0.0002
+0.00%
$ 577,223 $ 71
Mar 12, 3 PM $ 0.0002
+0.00%
$ 577,223 $ 71
Mar 12, 2 PM $ 0.0002
+0.00%
$ 577,223 $ 71
Mar 12, 1 PM $ 0.0002
+0.00%
$ 577,223 $ 71
Mar 12, 12 PM $ 0.0002
+0.00%
$ 577,223 $ 71
Mar 12, 11 AM $ 0.0002
+0.00%
$ 577,223 $ 71
Mar 12, 10 AM $ 0.0002
+0.00%
$ 577,223 $ 71
Mar 12, 9 AM $ 0.0002
+0.00%
$ 577,223 $ 71
Mar 12, 8 AM $ 0.0002
+0.00%
$ 577,223 $ 71
Mar 12, 7 AM $ 0.0002
+0.00%
$ 577,223 $ 71
Mar 12, 6 AM $ 0.0002
+0.00%
$ 577,223 $ 71
Mar 12, 5 AM $ 0.0002
+0.00%
$ 577,223 $ 71
Mar 12, 4 AM $ 0.0002
+0.00%
$ 577,223 $ 71
Mar 12, 3 AM $ 0.0002
+0.00%
$ 577,223 $ 0.1
Mar 12, 2 AM $ 0.0002
+0.00%
$ 577,223 $ 0.1
Mar 12, 1 AM $ 0.0002
+0.00%
$ 577,223 $ 0.1