HZM Coin Historical Data

HZM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.00013
+0.00%
$ 375,801 $ 116
Jun 14, 1 AM $ 0.00013
+0.00%
$ 375,801 $ 116
Jun 14, 12 AM $ 0.00013
+0.00%
$ 375,801 $ 116
Jun 13, 11 PM $ 0.00013
+0.00%
$ 375,801 $ 135
Jun 13, 10 PM $ 0.00013
+0.00%
$ 375,801 $ 135
Jun 13, 9 PM $ 0.00013
+0.00%
$ 375,801 $ 135
Jun 13, 8 PM $ 0.00013
-0.30%
$ 375,801 $ 135
Jun 13, 7 PM $ 0.000131
+0.00%
$ 376,932 $ 135
Jun 13, 6 PM $ 0.000131
+0.00%
$ 376,932 $ 135
Jun 13, 5 PM $ 0.000131
+0.00%
$ 376,932 $ 135
Jun 13, 4 PM $ 0.000131
+0.00%
$ 376,932 $ 135
Jun 13, 3 PM $ 0.000131
+0.00%
$ 376,932 $ 135
Jun 13, 2 PM $ 0.000131
+0.00%
$ 376,932 $ 135
Jun 13, 1 PM $ 0.000131
+0.00%
$ 376,932 $ 135
Jun 13, 12 PM $ 0.000131
+0.00%
$ 376,932 $ 135
Jun 13, 11 AM $ 0.000131
+0.00%
$ 376,932 $ 135
Jun 13, 10 AM $ 0.000131
+0.00%
$ 376,932 $ 135
Jun 13, 9 AM $ 0.000131
+0.00%
$ 376,932 $ 135
Jun 13, 8 AM $ 0.000131
+0.00%
$ 376,932 $ 135
Jun 13, 7 AM $ 0.000131
+0.00%
$ 376,918 $ 137
Jun 13, 6 AM $ 0.000131
+0.00%
$ 376,918 $ 137
Jun 13, 5 AM $ 0.000131
+0.00%
$ 376,918 $ 137
Jun 13, 4 AM $ 0.000131
+0.00%
$ 376,918 $ 137
Jun 13, 3 AM $ 0.000131
+0.00%
$ 376,918 $ 137
Jun 13, 2 AM $ 0.000131
+0.00%
$ 376,918 $ 137
Jun 13, 1 AM $ 0.000131
+0.00%
$ 376,918 $ 137
Jun 13, 12 AM $ 0.000131
+0.00%
$ 376,918 $ 137
Jun 12, 11 PM $ 0.000131
+0.00%
$ 376,918 $ 137
Jun 12, 10 PM $ 0.000131
+0.00%
$ 376,918 $ 137
Jun 12, 9 PM $ 0.000131
+0.00%
$ 376,918 $ 137
Jun 12, 8 PM $ 0.000131
+0.00%
$ 376,918 $ 137
Jun 12, 7 PM $ 0.000131
+0.00%
$ 376,918 $ 137
Jun 12, 6 PM $ 0.000131
+0.30%
$ 376,918 $ 137
Jun 12, 5 PM $ 0.00013
+0.00%
$ 375,801 $ 118
Jun 12, 4 PM $ 0.00013
+0.00%
$ 375,801 $ 118
Jun 12, 3 PM $ 0.00013
+0.00%
$ 375,801 $ 2
Jun 12, 2 PM $ 0.00013
+0.00%
$ 375,801 $ 2
Jun 12, 1 PM $ 0.00013
+0.00%
$ 375,801 $ 2
Jun 12, 12 PM $ 0.00013
+0.00%
$ 375,801 $ 2
Jun 12, 11 AM $ 0.00013
+0.00%
$ 375,801 $ 2
Jun 12, 10 AM $ 0.00013
+0.00%
$ 375,801 $ 2
Jun 12, 9 AM $ 0.00013
+0.00%
$ 375,801 $ 2
Jun 12, 8 AM $ 0.00013
+0.12%
$ 375,801 $ 2
Jun 12, 7 AM $ 0.00013
+0.00%
$ 375,340 $ 113
Jun 12, 6 AM $ 0.00013
+0.00%
$ 375,340 $ 113
Jun 12, 5 AM $ 0.00013
+0.00%
$ 375,340 $ 113
Jun 12, 4 AM $ 0.00013
+0.00%
$ 375,340 $ 113
Jun 12, 3 AM $ 0.00013
+0.00%
$ 375,340 $ 113
Jun 12, 2 AM $ 0.00013
+0.00%
$ 375,340 $ 113
Jun 12, 1 AM $ 0.00013
+0.00%
$ 375,340 $ 113