HZM Coin Historical Data

HZM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.000141
-17.04%
$ 407,058 $ 0
Apr 27, 2 PM $ 0.00017
+0.00%
$ 490,669 $ 0.1
Apr 27, 1 PM $ 0.00017
+0.00%
$ 490,669 $ 0.1
Apr 27, 12 PM $ 0.00017
+0.00%
$ 490,669 $ 0.1
Apr 27, 11 AM $ 0.00017
+0.00%
$ 490,669 $ 0.1
Apr 27, 10 AM $ 0.00017
+0.00%
$ 490,669 $ 0.1
Apr 27, 7 AM $ 0.00017
+0.00%
$ 490,640 $ 38
Apr 27, 6 AM $ 0.00017
+0.00%
$ 490,640 $ 38
Apr 27, 5 AM $ 0.00017
+0.00%
$ 490,640 $ 38
Apr 27, 4 AM $ 0.00017
+0.00%
$ 490,640 $ 38
Apr 27, 3 AM $ 0.00017
+0.00%
$ 490,640 $ 38
Apr 27, 2 AM $ 0.00017
+0.00%
$ 490,640 $ 38
Apr 27, 1 AM $ 0.00017
+0.00%
$ 490,640 $ 38
Apr 27, 12 AM $ 0.00017
+0.00%
$ 490,640 $ 38
Apr 26, 11 PM $ 0.00017
+0.00%
$ 490,640 $ 38
Apr 26, 10 PM $ 0.00017
+0.19%
$ 490,640 $ 38
Apr 26, 9 PM $ 0.00017
-0.19%
$ 489,726 $ 39
Apr 26, 8 PM $ 0.00017
+0.00%
$ 490,640 $ 78
Apr 26, 7 PM $ 0.00017
+0.00%
$ 490,640 $ 78
Apr 26, 6 PM $ 0.00017
+0.00%
$ 490,640 $ 79
Apr 26, 5 PM $ 0.00017
+0.00%
$ 490,640 $ 79
Apr 26, 4 PM $ 0.00017
+0.00%
$ 490,640 $ 79
Apr 26, 3 PM $ 0.00017
+0.00%
$ 490,640 $ 79
Apr 26, 2 PM $ 0.00017
+0.00%
$ 490,640 $ 79
Apr 26, 1 PM $ 0.000167
+0.00%
$ 482,826 $ 88
Apr 26, 7 AM $ 0.00019
+0.00%
$ 548,362 $ 42
Apr 26, 6 AM $ 0.00019
+0.00%
$ 548,362 $ 42
Apr 26, 5 AM $ 0.00019
+34.71%
$ 548,362 $ 42
Apr 26, 4 AM $ 0.000141
+0.00%
$ 407,058 $ 12
Apr 26, 3 AM $ 0.000141
+0.00%
$ 407,058 $ 12
Apr 26, 2 AM $ 0.000141
+0.00%
$ 407,058 $ 12
Apr 26, 1 AM $ 0.000141
+0.00%
$ 407,058 $ 12
Apr 26, 12 AM $ 0.000141
+0.00%
$ 407,058 $ 12
Apr 25, 11 PM $ 0.000141
+0.00%
$ 407,058 $ 12
Apr 25, 10 PM $ 0.000141
+0.00%
$ 407,058 $ 12
Apr 25, 9 PM $ 0.000141
+0.00%
$ 407,058 $ 12
Apr 25, 8 PM $ 0.000141
+0.00%
$ 407,058 $ 12
Apr 25, 7 PM $ 0.000141
+0.00%
$ 407,058 $ 12
Apr 25, 6 PM $ 0.000141
+0.00%
$ 407,058 $ 12
Apr 25, 5 PM $ 0.000141
+0.00%
$ 407,058 $ 12
Apr 25, 4 PM $ 0.000141
+0.00%
$ 407,058 $ 12
Apr 25, 3 PM $ 0.00015
+0.00%
$ 432,918 $ 4
Apr 25, 2 PM $ 0.00015
+0.00%
$ 432,918 $ 4
Apr 25, 1 PM $ 0.00015
+0.00%
$ 432,918 $ 4
Apr 25, 12 PM $ 0.00015
+0.00%
$ 432,918 $ 4
Apr 25, 11 AM $ 0.00015
+0.00%
$ 432,918 $ 2
Apr 25, 10 AM $ 0.00015
+0.00%
$ 432,918 $ 2
Apr 25, 9 AM $ 0.00015
+0.00%
$ 432,918 $ 2
Apr 25, 8 AM $ 0.00015
+0.00%
$ 432,918 $ 2
Apr 25, 7 AM $ 0.00015
+0.00%
$ 432,918 $ 2