Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HZM Coin Historical Data

HZM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2023 $0.000944
-11.93%
$1.06 million $2,052
Nov 12, 2023 $0.00107
+14.87%
$1.21 million $5,342
Nov 11, 2023 $0.000933
-2.81%
$1.05 million $2,848
Nov 10, 2023 $0.00096
+3.11%
$1.08 million $5,771
Nov 9, 2023 $0.00093
-3.77%
$1.05 million $4,287
Nov 8, 2023 $0.000967
-0.01%
$1.09 million $3,047
Nov 7, 2023 $0.000967
-2.08%
$1.09 million $10,489
Nov 6, 2023 $0.000989
+1.85%
$1.12 million $9,788
Nov 5, 2023 $0.000971
-3.65%
$1.1 million $2,651
Nov 4, 2023 $0.00101
-2.00%
$1.14 million $1,477
Nov 3, 2023 $0.00103
+3.20%
$1.16 million $1,910
Nov 2, 2023 $0.000997
-2.12%
$1.12 million $4,726
Nov 1, 2023 $0.00102
+3.10%
$1.15 million $10,070
Oct 31, 2023 $0.000987
-1.51%
$1.11 million $5,904
Oct 30, 2023 $0.001
+1.57%
$1.13 million $1,164
Oct 29, 2023 $0.000986
-1.19%
$1.11 million $14,233
Oct 28, 2023 $0.000996
+0.60%
$1.12 million $16,376
Oct 27, 2023 $0.00099
+0.10%
$1.12 million $4,699
Oct 26, 2023 $0.000989
-11.58%
$1.12 million $18,410
Oct 25, 2023 $0.00109
-1.83%
$1.23 million $15,861
Oct 24, 2023 $0.00111
+0.63%
$1.26 million $21,133
Oct 23, 2023 $0.00111
+7.17%
$1.25 million $21,484
Oct 22, 2023 $0.00103
-2.29%
$1.16 million $22,850
Oct 21, 2023 $0.00105
+8.35%
$1.18 million $4,291
Oct 20, 2023 $0.00096
+8.35%
$1.08 million $16,873
Oct 19, 2023 $0.000884
-26.21%
$997,866 $33,492
Oct 18, 2023 $0.00118
+37.74%
$1.33 million $3,704
Oct 17, 2023 $0.00101
+19.21%
$1.14 million $3,531
Oct 16, 2023 $0.000845
+1.42%
$953,331 $9,872
Oct 15, 2023 $0.000833
+14.85%
$939,775 $15,084
Oct 14, 2023 $0.000734
+2.42%
$828,060 $2,471
Oct 13, 2023 $0.000717
+4.03%
$808,631 $3,899
Oct 12, 2023 $0.000689
-4.50%
$777,627 $3,868
Oct 11, 2023 $0.000722
+1.74%
$814,433 $2,134
Oct 10, 2023 $0.000709
+1.03%
$800,520 $4,542
Oct 9, 2023 $0.000702
+2.58%
$792,344 $9,688
Oct 8, 2023 $0.000685
-0.13%
$772,429 $3,507
Oct 7, 2023 $0.000686
-1.93%
$773,690 $705
Oct 6, 2023 $0.000699
+2.43%
$788,837 $2,248
Oct 5, 2023 $0.000682
+5.68%
$770,049 $5,333
Oct 4, 2023 $0.000646
-6.96%
$728,653 $13,830
Oct 3, 2023 $0.000694
-5.37%
$783,313 $5,043
Oct 2, 2023 $0.000733
+11.96%
$826,701 $8,451
Oct 1, 2023 $0.000654
-4.14%
$738,342 $4,227
Sep 30, 2023 $0.000686
+3.87%
$773,854 $4,841
Sep 29, 2023 $0.00066
+15.80%
$744,915 $1,856
Sep 28, 2023 $0.00057
-5.57%
$643,360 $2,946
Sep 27, 2023 $0.000604
+0.91%
$681,243 $2,337
Sep 26, 2023 $0.000598
-3.53%
$675,216 $4,382
Sep 25, 2023 $0.00062
+0.02%
$699,558 $4,581