HZM Coin Historical Data

HZM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.000635
+0.60%
$ 716,669 $ 34,989
Jun 9, 2023 $ 0.000631
+0.52%
$ 711,886 $ 11,219
Jun 8, 2023 $ 0.000628
+0.33%
$ 708,197 $ 23,943
Jun 7, 2023 $ 0.000629
+0.25%
$ 709,298 $ 29,287
Jun 6, 2023 $ 0.00062
-2.92%
$ 699,517 $ 37,417
Jun 5, 2023 $ 0.000639
-0.46%
$ 720,567 $ 46,625
Jun 4, 2023 $ 0.000642
+0.34%
$ 723,906 $ 35,813
Jun 3, 2023 $ 0.000646
-1.36%
$ 728,603 $ 50,982
Jun 2, 2023 $ 0.000652
+1.05%
$ 735,911 $ 46,197
Jun 1, 2023 $ 0.000641
+1.43%
$ 723,150 $ 64,523
May 31, 2023 $ 0.000634
-4.98%
$ 715,826 $ 97,921
May 30, 2023 $ 0.000668
-0.89%
$ 753,335 $ 89,876
May 29, 2023 $ 0.000674
+1.21%
$ 760,868 $ 84,979
May 28, 2023 $ 0.000665
-0.26%
$ 750,659 $ 56,219
May 27, 2023 $ 0.000667
+1.26%
$ 752,595 $ 53,333
May 26, 2023 $ 0.000659
-0.28%
$ 743,623 $ 38,693
May 25, 2023 $ 0.000661
-0.73%
$ 745,719 $ 52,989
May 24, 2023 $ 0.000666
+0.53%
$ 751,188 $ 49,163
May 23, 2023 $ 0.000661
-0.84%
$ 746,425 $ 59,134
May 22, 2023 $ 0.000666
-3.82%
$ 750,972 $ 107,114
May 21, 2023 $ 0.000694
-0.56%
$ 783,093 $ 113,143
May 20, 2023 $ 0.000698
-0.87%
$ 787,545 $ 103,945
May 19, 2023 $ 0.000704
+1.77%
$ 794,482 $ 117,179
May 18, 2023 $ 0.000691
+3.03%
$ 779,603 $ 78,416
May 17, 2023 $ 0.000668
+3.44%
$ 753,932 $ 40,014
May 16, 2023 $ 0.000645
-8.07%
$ 728,187 $ 127,865
May 15, 2023 $ 0.000694
-6.11%
$ 783,525 $ 95,427
May 14, 2023 $ 0.00074
-2.24%
$ 834,721 $ 124,155
May 13, 2023 $ 0.000758
+7.34%
$ 855,108 $ 97,639
May 12, 2023 $ 0.000706
+2.54%
$ 797,108 $ 63,741
May 11, 2023 $ 0.000692
+3.18%
$ 780,475 $ 136,244
May 10, 2023 $ 0.000672
-4.73%
$ 758,608 $ 162,729
May 9, 2023 $ 0.000706
-1.66%
$ 796,454 $ 161,070
May 8, 2023 $ 0.000719
-5.43%
$ 811,040 $ 184,568
May 7, 2023 $ 0.00076
+3.15%
$ 857,484 $ 191,984
May 6, 2023 $ 0.000736
-7.56%
$ 831,008 $ 184,145
May 5, 2023 $ 0.000798
+2.30%
$ 900,026 $ 190,733
May 4, 2023 $ 0.000788
-3.55%
$ 889,085 $ 183,011
May 3, 2023 $ 0.000817
-5.91%
$ 922,012 $ 193,795
May 2, 2023 $ 0.000845
-3.34%
$ 953,274 $ 160,480
May 1, 2023 $ 0.000873
+2.19%
$ 985,583 $ 238,439
Apr 30, 2023 $ 0.000854
-2.35%
$ 964,086 $ 116,105
Apr 29, 2023 $ 0.000875
-2.76%
$ 987,170 $ 101,866
Apr 28, 2023 $ 0.000894
-1.33%
$ 1.01 million $ 51,993
Apr 27, 2023 $ 0.000888
+1.34%
$ 1 million $ 43,285
Apr 26, 2023 $ 0.000875
-2.52%
$ 986,984 $ 94,852
Apr 25, 2023 $ 0.000899
-3.23%
$ 1.01 million $ 78,761
Apr 24, 2023 $ 0.000928
-1.58%
$ 1.05 million $ 105,247
Apr 23, 2023 $ 0.000937
-6.34%
$ 1.06 million $ 123,719
Apr 22, 2023 $ 0.000996
+1.57%
$ 1.12 million $ 170,708