HZM Coin Historical Data

HZM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.00013
+0.00%
$ 375,340 $ 113
Jun 12, 12 AM $ 0.00013
+0.00%
$ 375,340 $ 113
Jun 11, 11 PM $ 0.00013
+0.00%
$ 375,340 $ 113
Jun 11, 10 PM $ 0.00013
+0.00%
$ 375,340 $ 113
Jun 11, 9 PM $ 0.00013
+0.00%
$ 375,340 $ 113
Jun 11, 8 PM $ 0.00013
+0.00%
$ 375,340 $ 113
Jun 11, 7 PM $ 0.00013
+0.00%
$ 375,340 $ 113
Jun 11, 6 PM $ 0.00013
+0.00%
$ 375,340 $ 113
Jun 11, 5 PM $ 0.00013
+0.00%
$ 375,340 $ 113
Jun 11, 4 PM $ 0.00013
+0.00%
$ 375,340 $ 113
Jun 11, 3 PM $ 0.00013
+0.00%
$ 375,340 $ 113
Jun 11, 2 PM $ 0.00013
+0.00%
$ 375,340 $ 113
Jun 11, 1 PM $ 0.00013
+0.00%
$ 375,340 $ 202
Jun 11, 12 PM $ 0.00013
+0.00%
$ 375,340 $ 202
Jun 11, 11 AM $ 0.00013
+0.00%
$ 375,340 $ 202
Jun 11, 10 AM $ 0.00013
+0.00%
$ 375,340 $ 202
Jun 11, 9 AM $ 0.00013
-0.99%
$ 375,340 $ 202
Jun 11, 8 AM $ 0.000131
+0.00%
$ 379,099 $ 202
Jun 11, 7 AM $ 0.000131
-0.36%
$ 379,099 $ 202
Jun 11, 6 AM $ 0.000132
+0.00%
$ 380,449 $ 283
Jun 11, 5 AM $ 0.000132
+0.00%
$ 380,449 $ 283
Jun 11, 4 AM $ 0.000132
+0.00%
$ 380,449 $ 283
Jun 11, 3 AM $ 0.000132
+0.00%
$ 380,449 $ 283
Jun 11, 2 AM $ 0.000132
+0.00%
$ 380,449 $ 283
Jun 11, 1 AM $ 0.000132
+0.00%
$ 380,449 $ 283
Jun 11, 12 AM $ 0.000132
+0.00%
$ 380,449 $ 283
Jun 10, 11 PM $ 0.000132
+0.00%
$ 380,449 $ 283
Jun 10, 10 PM $ 0.000132
+0.00%
$ 381,997 $ 283
Jun 10, 9 PM $ 0.000132
+0.00%
$ 381,997 $ 523
Jun 10, 8 PM $ 0.000132
+0.00%
$ 381,997 $ 523
Jun 10, 7 PM $ 0.000132
+0.00%
$ 381,997 $ 523
Jun 10, 6 PM $ 0.000132
+0.00%
$ 381,999 $ 523
Jun 10, 5 PM $ 0.000132
+0.00%
$ 381,999 $ 523
Jun 10, 4 PM $ 0.000132
+0.00%
$ 381,999 $ 523
Jun 10, 3 PM $ 0.000132
+0.00%
$ 381,999 $ 523
Jun 10, 2 PM $ 0.000132
+0.00%
$ 381,999 $ 523
Jun 10, 1 PM $ 0.000132
+0.00%
$ 381,999 $ 523
Jun 10, 12 PM $ 0.000132
+0.00%
$ 381,999 $ 523
Jun 10, 11 AM $ 0.000132
+0.00%
$ 381,999 $ 523
Jun 10, 10 AM $ 0.000132
+0.00%
$ 381,999 $ 523
Jun 10, 9 AM $ 0.000132
+0.00%
$ 381,999 $ 523
Jun 10, 8 AM $ 0.000132
+1.77%
$ 381,999 $ 523
Jun 10, 7 AM $ 0.00013
-4.26%
$ 375,340 $ 113
Jun 10, 6 AM $ 0.000136
+0.00%
$ 392,043 $ 353
Jun 10, 5 AM $ 0.000136
+0.00%
$ 392,043 $ 353
Jun 10, 4 AM $ 0.000136
+0.00%
$ 392,043 $ 353
Jun 10, 3 AM $ 0.000136
+0.00%
$ 392,043 $ 353
Jun 10, 2 AM $ 0.000136
+0.00%
$ 392,043 $ 353
Jun 10, 1 AM $ 0.000136
+0.00%
$ 392,043 $ 353
Jun 10, 12 AM $ 0.000136
+0.00%
$ 392,043 $ 353