HZM Coin Historical Data

HZM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.00099
-4.62%
$ 1.12 million $ 258,902
Apr 20, 2023 $ 0.00103
+6.29%
$ 1.17 million $ 306,858
Apr 19, 2023 $ 0.000969
-3.81%
$ 1.09 million $ 300,808
Apr 18, 2023 $ 0.00101
+8.10%
$ 1.14 million $ 254,416
Apr 17, 2023 $ 0.00094
-2.64%
$ 1.06 million $ 277,860
Apr 16, 2023 $ 0.000965
-5.97%
$ 1.09 million $ 248,571
Apr 15, 2023 $ 0.00102
+3.26%
$ 1.15 million $ 378,365
Apr 14, 2023 $ 0.00099
-3.45%
$ 1.12 million $ 261,687
Apr 13, 2023 $ 0.00103
-9.90%
$ 1.16 million $ 159,348
Apr 12, 2023 $ 0.00114
+13.37%
$ 1.28 million $ 459,623
Apr 11, 2023 $ 0.001
-4.64%
$ 1.13 million $ 142,924
Apr 10, 2023 $ 0.00105
+6.27%
$ 1.19 million $ 204,772
Apr 9, 2023 $ 0.000991
-11.35%
$ 1.12 million $ 105,345
Apr 8, 2023 $ 0.00112
+14.49%
$ 1.26 million $ 135,243
Apr 7, 2023 $ 0.000977
-1.04%
$ 1.1 million $ 202,350
Apr 6, 2023 $ 0.000987
+2.04%
$ 1.11 million $ 60,759
Apr 5, 2023 $ 0.000968
-3.40%
$ 1.09 million $ 2,470
Apr 4, 2023 $ 0.001
+3.68%
$ 1.13 million $ 1,897
Apr 3, 2023 $ 0.000967
+3.66%
$ 1.09 million $ 17,577
Apr 2, 2023 $ 0.000934
-7.96%
$ 1.05 million $ 25,090
Apr 1, 2023 $ 0.00101
+0.48%
$ 1.14 million $ 4,081
Mar 31, 2023 $ 0.00101
+0.10%
$ 1.14 million $ 24,702
Mar 30, 2023 $ 0.001
-9.93%
$ 1.13 million $ 682,711
Mar 29, 2023 $ 0.00111
-1.75%
$ 1.25 million $ 117,017
Mar 28, 2023 $ 0.00113
+0.66%
$ 1.28 million $ 168,619
Mar 27, 2023 $ 0.00112
-4.82%
$ 1.27 million $ 68,538
Mar 26, 2023 $ 0.00117
+2.72%
$ 1.32 million $ 208,506
Mar 25, 2023 $ 0.00115
-0.01%
$ 1.29 million $ 33,468
Mar 24, 2023 $ 0.00115
-0.80%
$ 1.29 million $ 7,318
Mar 23, 2023 $ 0.00116
-2.29%
$ 1.3 million $ 78,198
Mar 22, 2023 $ 0.00118
+0.09%
$ 1.33 million $ 36,173
Mar 21, 2023 $ 0.00118
-0.40%
$ 1.33 million $ 73,758
Mar 20, 2023 $ 0.00119
-0.65%
$ 1.34 million $ 88,977
Mar 19, 2023 $ 0.00119
+2.00%
$ 1.35 million $ 152,873
Mar 18, 2023 $ 0.00117
+3.57%
$ 1.32 million $ 80,878
Mar 17, 2023 $ 0.00113
-0.40%
$ 1.28 million $ 76,884
Mar 16, 2023 $ 0.00115
-0.64%
$ 1.3 million $ 15,898
Mar 15, 2023 $ 0.00116
+0.91%
$ 1.31 million $ 20,016
Mar 14, 2023 $ 0.00115
+0.94%
$ 1.3 million $ 1,577
Mar 13, 2023 $ 0.00114
+3.98%
$ 1.29 million $ 3,618
Mar 12, 2023 $ 0.00109
-3.63%
$ 1.24 million $ 2,059
Mar 11, 2023 $ 0.00113
-4.27%
$ 1.28 million $ 1,683
Mar 10, 2023 $ 0.00119
+4.15%
$ 1.34 million $ 2,835
Mar 9, 2023 $ 0.00114
-2.51%
$ 1.29 million $ 2,855
Mar 8, 2023 $ 0.00117
-24.70%
$ 1.32 million $ 1,576
Mar 7, 2023 $ 0.00155
+28.63%
$ 1.75 million $ 2,384
Mar 6, 2023 $ 0.00121
+1.31%
$ 1.36 million $ 1,428
Mar 5, 2023 $ 0.00119
-0.29%
$ 1.34 million $ 42,649
Mar 4, 2023 $ 0.0012
+0.30%
$ 1.35 million $ 29,104
Mar 3, 2023 $ 0.00119
+0.20%
$ 1.34 million $ 55,317