Coinranking
HZM Coin Historical Data
HZM
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 2023 | $0.000617 | -1.36% | ||
| Sep 23, 2023 | $0.000616 | -0.65% | ||
| Sep 22, 2023 | $0.00062 | +2.97% | ||
| Sep 21, 2023 | $0.000602 | -1.14% | ||
| Sep 20, 2023 | $0.000609 | -0.08% | ||
| Sep 19, 2023 | $0.000609 | -0.63% | ||
| Sep 18, 2023 | $0.000613 | +1.15% | ||
| Sep 17, 2023 | $0.000607 | -1.13% | ||
| Sep 16, 2023 | $0.00061 | -2.55% | ||
| Sep 15, 2023 | $0.000625 | +1.19% | ||
| Sep 14, 2023 | $0.000613 | +0.92% | ||
| Sep 13, 2023 | $0.000603 | -0.22% | ||
| Sep 12, 2023 | $0.000605 | -1.22% | ||
| Sep 11, 2023 | $0.000592 | -1.77% | ||
| Sep 10, 2023 | $0.000603 | -1.52% | ||
| Sep 9, 2023 | $0.000607 | +2.64% | ||
| Sep 8, 2023 | $0.000591 | +0.34% | ||
| Sep 7, 2023 | $0.000589 | -6.61% | ||
| Sep 6, 2023 | $0.000636 | +13.79% | ||
| Sep 5, 2023 | $0.000555 | -18.25% | ||
| Sep 4, 2023 | $0.000679 | +44.54% | ||
| Sep 3, 2023 | $0.00047 | +9.30% | ||
| Sep 2, 2023 | $0.000434 | +2.24% | ||
| Sep 1, 2023 | $0.000425 | -1.01% | ||
| Aug 31, 2023 | $0.000428 | +2.67% | ||
| Aug 30, 2023 | $0.000417 | +4.56% | ||
| Aug 29, 2023 | $0.000399 | +0.92% | ||
| Aug 28, 2023 | $0.000395 | -3.04% | ||
| Aug 27, 2023 | $0.000407 | +4.24% | ||
| Aug 26, 2023 | $0.000391 | -1.76% | ||
| Aug 25, 2023 | $0.000406 | +0.17% | ||
| Aug 24, 2023 | $0.000405 | +2.46% | ||
| Aug 23, 2023 | $0.000396 | -0.13% | ||
| Aug 22, 2023 | $0.000396 | +4.09% | ||
| Aug 21, 2023 | $0.00038 | -5.98% | ||
| Aug 20, 2023 | $0.000409 | -2.77% | ||
| Aug 19, 2023 | $0.00042 | +4.47% | ||
| Aug 18, 2023 | $0.000402 | -3.83% | ||
| Aug 17, 2023 | $0.000419 | -3.46% | ||
| Aug 16, 2023 | $0.000434 | -1.22% | ||
| Aug 15, 2023 | $0.000439 | +0.54% | ||
| Aug 14, 2023 | $0.000437 | -10.28% | ||
| Aug 13, 2023 | $0.000487 | +10.53% | ||
| Aug 12, 2023 | $0.00044 | +8.23% | ||
| Aug 11, 2023 | $0.000407 | -2.60% | ||
| Aug 10, 2023 | $0.000418 | -3.04% | ||
| Aug 9, 2023 | $0.000431 | +4.99% | ||
| Aug 8, 2023 | $0.00042 | +0.03% | ||
| Aug 7, 2023 | $0.000424 | -5.67% | ||
| Aug 6, 2023 | $0.000449 | +1.39% | ||