HZM Coin Historical Data

HZM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0002
+0.00%
$ 577,223 $ 600
Mar 10, 12 AM $ 0.0002
+0.00%
$ 577,223 $ 600
Mar 9, 11 PM $ 0.0002
+0.00%
$ 577,223 $ 600
Mar 9, 10 PM $ 0.0002
-0.06%
$ 577,223 $ 600
Mar 9, 9 PM $ 0.0002
-0.20%
$ 577,596 $ 207
Mar 9, 8 PM $ 0.000201
+0.00%
$ 578,743 $ 230
Mar 9, 7 PM $ 0.000201
-0.59%
$ 578,743 $ 230
Mar 9, 6 PM $ 0.000202
+0.00%
$ 582,177 $ 350
Mar 9, 5 PM $ 0.000202
+0.00%
$ 582,177 $ 350
Mar 9, 4 PM $ 0.000202
+0.00%
$ 582,177 $ 350
Mar 9, 3 PM $ 0.000202
+0.00%
$ 582,177 $ 350
Mar 9, 2 PM $ 0.000202
+0.00%
$ 582,177 $ 350
Mar 9, 1 PM $ 0.000202
+0.00%
$ 582,177 $ 350
Mar 9, 12 PM $ 0.000202
+0.00%
$ 582,177 $ 350
Mar 9, 11 AM $ 0.000202
+0.00%
$ 582,177 $ 350
Mar 9, 10 AM $ 0.000202
+0.00%
$ 582,177 $ 350
Mar 9, 9 AM $ 0.000202
+0.00%
$ 582,177 $ 350
Mar 9, 8 AM $ 0.000202
+0.00%
$ 582,177 $ 350
Mar 9, 7 AM $ 0.000202
+0.00%
$ 582,177 $ 350
Mar 9, 6 AM $ 0.000202
+0.00%
$ 582,177 $ 350
Mar 9, 5 AM $ 0.000202
+0.00%
$ 582,177 $ 350
Mar 9, 4 AM $ 0.000202
+0.00%
$ 582,177 $ 350
Mar 9, 3 AM $ 0.000202
+0.00%
$ 582,177 $ 350
Mar 9, 2 AM $ 0.000202
+0.00%
$ 582,177 $ 350
Mar 9, 1 AM $ 0.000202
+0.00%
$ 582,177 $ 350
Mar 9, 12 AM $ 0.000202
+0.00%
$ 582,177 $ 350
Mar 8, 11 PM $ 0.000202
+0.00%
$ 582,177 $ 350
Mar 8, 10 PM $ 0.000202
+0.00%
$ 582,177 $ 350
Mar 8, 9 PM $ 0.000202
+0.86%
$ 582,177 $ 350
Mar 8, 8 PM $ 0.0002
+0.00%
$ 577,223 $ 320
Mar 8, 7 PM $ 0.0002
+0.00%
$ 577,223 $ 320
Mar 8, 6 PM $ 0.0002
+0.00%
$ 577,223 $ 200
Mar 8, 5 PM $ 0.0002
+0.00%
$ 577,223 $ 62
Mar 8, 4 PM $ 0.0002
+0.00%
$ 577,223 $ 74
Mar 8, 3 PM $ 0.0002
+0.00%
$ 577,223 $ 74
Mar 8, 2 PM $ 0.0002
+0.00%
$ 577,223 $ 74
Mar 8, 1 PM $ 0.0002
+0.00%
$ 577,223 $ 74
Mar 8, 12 PM $ 0.0002
+0.00%
$ 577,223 $ 74
Mar 8, 11 AM $ 0.0002
+0.00%
$ 577,223 $ 74
Mar 8, 10 AM $ 0.0002
+0.00%
$ 577,223 $ 74
Mar 8, 9 AM $ 0.0002
+0.00%
$ 577,223 $ 74
Mar 8, 8 AM $ 0.0002
+0.00%
$ 577,223 $ 74
Mar 8, 7 AM $ 0.0002
+0.00%
$ 577,223 $ 74
Mar 8, 6 AM $ 0.0002
+0.00%
$ 577,223 $ 74
Mar 8, 5 AM $ 0.0002
+0.00%
$ 577,223 $ 74
Mar 8, 4 AM $ 0.0002
+0.00%
$ 577,223 $ 74
Mar 8, 3 AM $ 0.0002
+0.00%
$ 577,223 $ 74
Mar 8, 2 AM $ 0.0002
+0.00%
$ 577,223 $ 74
Mar 8, 1 AM $ 0.0002
+0.00%
$ 577,223 $ 74
Mar 8, 12 AM $ 0.0002
+0.00%
$ 577,223 $ 74