Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HZM Coin Historical Data

HZM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2023 $0.000443
+4.85%
$499,647 $4,559
Aug 4, 2023 $0.000422
+1.07%
$476,528 $2,898
Aug 3, 2023 $0.000418
+3.31%
$471,420 $358
Aug 2, 2023 $0.000404
-6.91%
$456,425 $2,716
Aug 1, 2023 $0.000435
+2.26%
$490,377 $1,434
Jul 31, 2023 $0.000425
-1.16%
$479,466 $1,934
Jul 30, 2023 $0.000426
-17.84%
$481,015 $1,875
Jul 29, 2023 $0.000471
+4.55%
$531,076 $1,830
Jul 28, 2023 $0.00043
-4.71%
$485,263 $4,014
Jul 27, 2023 $0.000451
+4.83%
$508,992 $1,164
Jul 26, 2023 $0.00043
-7.48%
$485,696 $1,253
Jul 25, 2023 $0.000465
-6.89%
$524,700 $1,029
Jul 24, 2023 $0.000499
+7.44%
$563,537 $3,365
Jul 23, 2023 $0.000465
-1.27%
$524,395 $3,682
Jul 22, 2023 $0.000471
-7.31%
$531,404 $2,147
Jul 21, 2023 $0.000508
-3.46%
$573,280 $2,975
Jul 20, 2023 $0.000527
-0.02%
$594,239 $5,551
Jul 19, 2023 $0.000521
+0.09%
$588,317 $15,809
Jul 18, 2023 $0.00054
-4.42%
$609,360 $347
Jul 17, 2023 $0.000571
+0.89%
$644,347 $30,133
Jul 16, 2023 $0.000567
-5.63%
$639,418 $54,299
Jul 15, 2023 $0.000601
-0.56%
$677,852 $39,782
Jul 14, 2023 $0.000604
+0.61%
$681,629 $42,085
Jul 13, 2023 $0.000607
+0.67%
$684,972 $44,165
Jul 12, 2023 $0.000606
-1.15%
$683,973 $22,176
Jul 11, 2023 $0.000619
+1.65%
$698,162 $28,138
Jul 10, 2023 $0.000611
+0.78%
$689,261 $32,190
Jul 9, 2023 $0.000606
+2.04%
$683,945 $10,564
Jul 8, 2023 $0.000594
-1.11%
$670,349 $48,129
Jul 7, 2023 $0.000598
-1.56%
$674,937 $33,232
Jul 6, 2023 $0.000605
-2.32%
$682,748 $49,625
Jul 5, 2023 $0.000619
+1.13%
$698,818 $27,823
Jul 4, 2023 $0.00061
+5.97%
$688,584 $8,410
Jul 3, 2023 $0.000575
+4.63%
$649,084 $1,354
Jul 2, 2023 $0.00055
-7.34%
$620,357 $4,249
Jul 1, 2023 $0.000593
-4.64%
$669,470 $7,564
Jun 30, 2023 $0.000622
-5.03%
$701,948 $2,665
Jun 29, 2023 $0.000655
-1.29%
$738,879 $5,217
Jun 28, 2023 $0.000665
+0.50%
$750,829 $53,822
Jun 27, 2023 $0.00067
+2.68%
$755,604 $41,096
Jun 26, 2023 $0.00067
+0.82%
$755,818 $950
Jun 25, 2023 $0.000665
-2.21%
$749,953 $36,648
Jun 24, 2023 $0.000688
+2.05%
$776,563 $14,531
Jun 23, 2023 $0.000676
+3.73%
$762,318 $29,848
Jun 22, 2023 $0.000652
+4.31%
$735,465 $54,378
Jun 21, 2023 $0.000625
+1.01%
$704,896 $30,269
Jun 20, 2023 $0.000618
+1.71%
$697,733 $14,521
Jun 19, 2023 $0.000604
+1.42%
$681,943 $28,042
Jun 18, 2023 $0.000597
-3.05%
$673,999 $25,674
Jun 17, 2023 $0.000616
+2.18%
$695,247 $16,974