HZM Coin Historical Data

HZM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0002
+0.00%
$ 577,223 $ 74
Mar 7, 11 PM $ 0.0002
+0.00%
$ 577,223 $ 74
Mar 7, 10 PM $ 0.0002
+0.00%
$ 577,223 $ 129
Mar 7, 9 PM $ 0.0002
+0.00%
$ 577,223 $ 129
Mar 7, 8 PM $ 0.0002
+0.00%
$ 577,223 $ 129
Mar 7, 7 PM $ 0.0002
+0.00%
$ 577,223 $ 129
Mar 7, 6 PM $ 0.0002
+0.00%
$ 577,223 $ 129
Mar 7, 5 PM $ 0.0002
+0.00%
$ 577,223 $ 129
Mar 7, 4 PM $ 0.0002
+0.00%
$ 577,223 $ 129
Mar 7, 3 PM $ 0.0002
+0.00%
$ 577,223 $ 129
Mar 7, 2 PM $ 0.0002
+0.00%
$ 577,223 $ 129
Mar 7, 1 PM $ 0.0002
+0.00%
$ 577,223 $ 129
Mar 7, 12 PM $ 0.0002
+0.00%
$ 577,223 $ 129
Mar 7, 11 AM $ 0.0002
-2.30%
$ 577,223 $ 129
Mar 7, 10 AM $ 0.000205
+0.00%
$ 590,793 $ 117
Mar 7, 9 AM $ 0.000205
+0.00%
$ 590,793 $ 117
Mar 7, 8 AM $ 0.000205
+0.00%
$ 590,793 $ 117
Mar 7, 7 AM $ 0.000205
+0.00%
$ 590,793 $ 117
Mar 7, 6 AM $ 0.000205
+0.00%
$ 590,793 $ 117
Mar 7, 5 AM $ 0.000205
+0.00%
$ 590,793 $ 117
Mar 7, 4 AM $ 0.000205
+0.00%
$ 590,793 $ 117
Mar 7, 3 AM $ 0.000205
+0.00%
$ 590,793 $ 117
Mar 7, 2 AM $ 0.000205
-0.36%
$ 590,793 $ 117
Mar 7, 1 AM $ 0.000205
+0.00%
$ 592,946 $ 137
Mar 7, 12 AM $ 0.000205
+0.00%
$ 592,946 $ 137
Mar 6, 11 PM $ 0.000205
+2.72%
$ 592,946 $ 137
Mar 6, 10 PM $ 0.0002
+0.00%
$ 577,230 $ 81
Mar 6, 9 PM $ 0.0002
+0.00%
$ 577,230 $ 81
Mar 6, 8 PM $ 0.0002
+0.00%
$ 577,230 $ 81
Mar 6, 7 PM $ 0.0002
+0.00%
$ 577,230 $ 81
Mar 6, 6 PM $ 0.0002
+0.00%
$ 577,230 $ 81
Mar 6, 5 PM $ 0.0002
+0.00%
$ 577,232 $ 87
Mar 6, 4 PM $ 0.0002
+0.00%
$ 577,232 $ 87
Mar 6, 3 PM $ 0.0002
+0.00%
$ 577,232 $ 87
Mar 6, 2 PM $ 0.0002
+0.00%
$ 577,232 $ 87
Mar 6, 1 PM $ 0.0002
+0.00%
$ 577,232 $ 87
Mar 6, 12 PM $ 0.0002
+0.00%
$ 577,232 $ 87
Mar 6, 11 AM $ 0.0002
+0.00%
$ 577,232 $ 87
Mar 6, 10 AM $ 0.0002
+0.00%
$ 577,232 $ 87
Mar 6, 9 AM $ 0.0002
+0.00%
$ 577,232 $ 87
Mar 6, 8 AM $ 0.0002
+0.00%
$ 577,232 $ 90
Mar 6, 7 AM $ 0.0002
+0.00%
$ 577,232 $ 90
Mar 6, 6 AM $ 0.0002
+0.00%
$ 577,232 $ 90
Mar 6, 5 AM $ 0.0002
+0.00%
$ 577,232 $ 90
Mar 6, 4 AM $ 0.0002
+0.00%
$ 577,232 $ 90
Mar 6, 3 AM $ 0.0002
+0.00%
$ 577,233 $ 95
Mar 6, 2 AM $ 0.0002
+0.00%
$ 577,233 $ 95
Mar 6, 1 AM $ 0.0002
+0.00%
$ 577,250 $ 76
Mar 6, 12 AM $ 0.0002
+0.00%
$ 577,250 $ 76
Mar 5, 11 PM $ 0.0002
+0.00%
$ 577,250 $ 76