HZM Coin Historical Data

HZM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.00104
+0.28%
$ 1.18 million $ 572
Jan 10, 2023 $ 0.00104
-1.39%
$ 1.17 million $ 3,482
Jan 9, 2023 $ 0.00105
+4.06%
$ 1.19 million $ 5,871
Jan 8, 2023 $ 0.00101
+1.20%
$ 1.14 million $ 8,454
Jan 7, 2023 $ 0.000977
-4.46%
$ 1.1 million $ 12,148
Jan 6, 2023 $ 0.00102
+0.93%
$ 1.15 million $ 11,445
Jan 5, 2023 $ 0.001
-12.22%
$ 1.13 million $ 9,022
Jan 4, 2023 $ 0.00114
+3.29%
$ 1.28 million $ 3,882
Jan 3, 2023 $ 0.0011
-8.23%
$ 1.24 million $ 24,498
Jan 2, 2023 $ 0.0012
+4.14%
$ 1.36 million $ 7,959
Jan 1, 2023 $ 0.00117
-1.06%
$ 1.32 million $ 5,753
Dec 31, 2022 $ 0.00118
-2.29%
$ 1.33 million $ 938
Dec 30, 2022 $ 0.00121
-9.74%
$ 1.36 million $ 11,903
Dec 29, 2022 $ 0.00133
+0.58%
$ 1.5 million $ 5,024
Dec 28, 2022 $ 0.00134
-7.24%
$ 1.51 million $ 7,375
Dec 27, 2022 $ 0.00144
-0.32%
$ 1.62 million $ 636
Dec 26, 2022 $ 0.00144
-2.36%
$ 1.63 million $ 7,494
Dec 25, 2022 $ 0.00148
+0.75%
$ 1.67 million $ 5,448
Dec 24, 2022 $ 0.00147
+1.26%
$ 1.66 million $ 1,590
Dec 23, 2022 $ 0.00145
+0.20%
$ 1.64 million $ 1,393
Dec 22, 2022 $ 0.00145
-3.62%
$ 1.63 million $ 2,297
Dec 21, 2022 $ 0.0015
+1.64%
$ 1.7 million $ 4,108
Dec 20, 2022 $ 0.00148
+1.89%
$ 1.67 million $ 3,664
Dec 19, 2022 $ 0.00145
-5.22%
$ 1.64 million $ 13,159
Dec 18, 2022 $ 0.00153
-0.60%
$ 1.73 million $ 1,094
Dec 17, 2022 $ 0.00154
+2.30%
$ 1.74 million $ 3,456
Dec 16, 2022 $ 0.00151
-2.25%
$ 1.7 million $ 17,262
Dec 15, 2022 $ 0.00154
-3.31%
$ 1.74 million $ 3,193
Dec 14, 2022 $ 0.00159
+2.46%
$ 1.8 million $ 4,145
Dec 13, 2022 $ 0.00156
-0.43%
$ 1.76 million $ 4,667
Dec 12, 2022 $ 0.00156
-2.44%
$ 1.76 million $ 3,328
Dec 11, 2022 $ 0.0016
+4.28%
$ 1.81 million $ 4,742
Dec 10, 2022 $ 0.00154
+1.26%
$ 1.73 million $ 4,568
Dec 9, 2022 $ 0.0015
-1.53%
$ 1.69 million $ 2,394
Dec 8, 2022 $ 0.00152
+1.34%
$ 1.72 million $ 2,754
Dec 7, 2022 $ 0.00149
-4.94%
$ 1.68 million $ 4,581
Dec 6, 2022 $ 0.00156
-9.17%
$ 1.76 million $ 15,330
Dec 5, 2022 $ 0.00171
-1.22%
$ 1.93 million $ 1,638
Dec 4, 2022 $ 0.00173
+2.82%
$ 1.96 million $ 3,039
Dec 3, 2022 $ 0.00169
+2.10%
$ 1.9 million $ 5,160
Dec 2, 2022 $ 0.00165
-2.33%
$ 1.86 million $ 9,911
Dec 1, 2022 $ 0.00169
-4.16%
$ 1.91 million $ 6,386
Nov 30, 2022 $ 0.00176
+2.71%
$ 1.99 million $ 5,483
Nov 29, 2022 $ 0.00172
-0.69%
$ 1.94 million $ 5,314
Nov 28, 2022 $ 0.00173
-3.54%
$ 1.95 million $ 5,507
Nov 27, 2022 $ 0.00179
-0.49%
$ 2.02 million $ 23,604
Nov 26, 2022 $ 0.0018
+0.88%
$ 2.04 million $ 26,341
Nov 25, 2022 $ 0.00179
+1.12%
$ 2.02 million $ 12,470
Nov 24, 2022 $ 0.00177
+1.88%
$ 2 million $ 16,867
Nov 23, 2022 $ 0.00174
-0.47%
$ 1.96 million $ 21,193