HZM Coin Historical Data

HZM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.000131
+0.00%
$ 376,927 $ 18
Jun 5, 4 PM $ 0.000131
+0.00%
$ 376,927 $ 18
Jun 5, 3 PM $ 0.000131
-0.01%
$ 376,927 $ 18
Jun 5, 2 PM $ 0.000131
+0.00%
$ 376,956 $ 13
Jun 5, 1 PM $ 0.000131
+0.00%
$ 376,956 $ 13
Jun 5, 12 PM $ 0.000131
+0.00%
$ 376,956 $ 13
Jun 5, 11 AM $ 0.000131
+0.00%
$ 376,956 $ 13
Jun 5, 10 AM $ 0.000131
+0.01%
$ 376,956 $ 34
Jun 5, 9 AM $ 0.000131
+0.00%
$ 376,927 $ 32
Jun 5, 8 AM $ 0.000131
+0.00%
$ 376,927 $ 35
Jun 5, 7 AM $ 0.000131
+0.00%
$ 376,927 $ 27
Jun 5, 6 AM $ 0.000131
+0.00%
$ 376,927 $ 27
Jun 5, 5 AM $ 0.000131
+0.00%
$ 376,927 $ 27
Jun 5, 4 AM $ 0.000131
+0.00%
$ 376,927 $ 27
Jun 5, 3 AM $ 0.000131
+0.00%
$ 376,927 $ 27
Jun 5, 2 AM $ 0.000131
+0.00%
$ 376,927 $ 27
Jun 5, 1 AM $ 0.000131
+0.00%
$ 376,927 $ 27
Jun 5, 12 AM $ 0.000131
+0.00%
$ 376,927 $ 27
Jun 4, 11 PM $ 0.000131
+0.00%
$ 376,927 $ 27
Jun 4, 10 PM $ 0.000131
+0.00%
$ 376,927 $ 27
Jun 4, 9 PM $ 0.000131
+0.00%
$ 376,927 $ 27
Jun 4, 8 PM $ 0.000131
+0.01%
$ 376,927 $ 24
Jun 4, 7 PM $ 0.000131
+0.00%
$ 376,898 $ 23
Jun 4, 6 PM $ 0.000131
+0.00%
$ 376,898 $ 23
Jun 4, 5 PM $ 0.000131
+0.00%
$ 376,898 $ 23
Jun 4, 4 PM $ 0.000131
+0.00%
$ 376,898 $ 23
Jun 4, 3 PM $ 0.000131
+0.00%
$ 376,898 $ 23
Jun 4, 2 PM $ 0.000131
+0.00%
$ 376,898 $ 23
Jun 4, 1 PM $ 0.000131
+0.00%
$ 376,898 $ 23
Jun 4, 12 PM $ 0.000131
+0.00%
$ 376,898 $ 23
Jun 4, 11 AM $ 0.000135
-5.03%
$ 389,626 $ 23
Jun 4, 10 AM $ 0.000142
+0.00%
$ 410,261 $ 2
Jun 4, 9 AM $ 0.000142
+1.54%
$ 410,261 $ 2
Jun 4, 8 AM $ 0.00014
+0.00%
$ 404,056 $ 0
Jun 4, 7 AM $ 0.00014
+0.00%
$ 404,056 $ 0
Jun 4, 6 AM $ 0.00014
+0.00%
$ 404,056 $ 0
Jun 4, 5 AM $ 0.00014
+0.00%
$ 404,056 $ 0
Jun 4, 4 AM $ 0.00014
+0.00%
$ 404,056 $ 0
Jun 4, 3 AM $ 0.00014
+0.00%
$ 404,056 $ 0
Jun 4, 2 AM $ 0.00014
+0.00%
$ 404,056 $ 0
Jun 4, 1 AM $ 0.00014
+0.00%
$ 404,056 $ 0
Jun 4, 12 AM $ 0.00014
+0.00%
$ 404,056 $ 0
Jun 3, 11 PM $ 0.00014
+0.00%
$ 404,056 $ 0
Jun 3, 10 PM $ 0.00014
+0.00%
$ 404,056 $ 0
Jun 3, 9 PM $ 0.00014
+0.00%
$ 404,056 $ 9
Jun 3, 8 PM $ 0.00014
+0.00%
$ 404,056 $ 9
Jun 3, 7 PM $ 0.00014
+0.00%
$ 404,056 $ 9
Jun 3, 5 PM $ 0.000149
+0.00%
$ 430,839 $ 9
Jun 3, 4 PM $ 0.000149
+0.00%
$ 430,840 $ 9
Jun 3, 3 PM $ 0.000149
+0.00%
$ 430,839 $ 9