HZM Coin Historical Data

HZM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.00175
-5.32%
$ 1.97 million $ 30,440
Nov 21, 2022 $ 0.00184
-6.79%
$ 2.08 million $ 32,090
Nov 20, 2022 $ 0.00198
-7.19%
$ 2.23 million $ 35,866
Nov 19, 2022 $ 0.00213
+1.24%
$ 2.4 million $ 45,961
Nov 18, 2022 $ 0.0021
-6.06%
$ 2.37 million $ 18,024
Nov 17, 2022 $ 0.00224
+3.80%
$ 2.53 million $ 7,830
Nov 16, 2022 $ 0.00216
-4.79%
$ 2.43 million $ 48,901
Nov 15, 2022 $ 0.00227
-7.86%
$ 2.56 million $ 46,618
Nov 14, 2022 $ 0.00246
+0.44%
$ 2.77 million $ 6,836
Nov 13, 2022 $ 0.00245
+4.07%
$ 2.76 million $ 19,662
Nov 12, 2022 $ 0.0024
+4.82%
$ 2.7 million $ 13,470
Nov 11, 2022 $ 0.00228
+0.43%
$ 2.57 million $ 13,427
Nov 10, 2022 $ 0.00227
+2.11%
$ 2.56 million $ 21,401
Nov 9, 2022 $ 0.00224
-5.26%
$ 2.52 million $ 19,581
Nov 8, 2022 $ 0.00236
-12.73%
$ 2.67 million $ 29,812
Nov 7, 2022 $ 0.00271
-0.59%
$ 3.06 million $ 9,780
Nov 6, 2022 $ 0.00273
+7.47%
$ 3.08 million $ 27,751
Nov 5, 2022 $ 0.00254
-1.65%
$ 2.86 million $ 100,314
Nov 4, 2022 $ 0.00258
+0.13%
$ 2.91 million $ 19,753
Nov 3, 2022 $ 0.00257
+1.71%
$ 2.91 million $ 10,312
Nov 2, 2022 $ 0.00253
-6.49%
$ 2.86 million $ 17,509
Nov 1, 2022 $ 0.00271
+0.11%
$ 3.05 million $ 12,727
Oct 31, 2022 $ 0.0027
-2.48%
$ 3.05 million $ 10,481
Oct 30, 2022 $ 0.00277
+2.34%
$ 3.13 million $ 6,152
Oct 29, 2022 $ 0.0027
-5.51%
$ 3.05 million $ 25,221
Oct 28, 2022 $ 0.00286
+0.96%
$ 3.23 million $ 5,695
Oct 27, 2022 $ 0.00283
-0.25%
$ 3.2 million $ 6,387
Oct 26, 2022 $ 0.00285
+3.50%
$ 3.22 million $ 28,150
Oct 25, 2022 $ 0.00276
+1.99%
$ 3.11 million $ 7,691
Oct 24, 2022 $ 0.0027
-4.23%
$ 3.05 million $ 13,138
Oct 23, 2022 $ 0.00282
+0.38%
$ 3.18 million $ 15,191
Oct 22, 2022 $ 0.00281
+1.16%
$ 3.17 million $ 36,481
Oct 21, 2022 $ 0.00278
-2.79%
$ 3.14 million $ 7,699
Oct 20, 2022 $ 0.00286
-6.43%
$ 3.23 million $ 29,777
Oct 19, 2022 $ 0.00306
+10.08%
$ 3.45 million $ 42,846
Oct 18, 2022 $ 0.00278
+2.94%
$ 3.13 million $ 8,841
Oct 17, 2022 $ 0.0027
-1.40%
$ 3.04 million $ 16,800
Oct 16, 2022 $ 0.00273
+4.76%
$ 3.09 million $ 20,715
Oct 15, 2022 $ 0.00261
-0.12%
$ 2.95 million $ 6,077
Oct 14, 2022 $ 0.00261
-2.25%
$ 2.95 million $ 11,532
Oct 13, 2022 $ 0.00267
-1.72%
$ 3.02 million $ 47,957
Oct 12, 2022 $ 0.00272
-0.97%
$ 3.07 million $ 7,124
Oct 11, 2022 $ 0.00275
-4.97%
$ 3.1 million $ 16,346
Oct 10, 2022 $ 0.00284
-4.08%
$ 3.21 million $ 12,525
Oct 9, 2022 $ 0.0029
-0.99%
$ 3.27 million $ 16,660
Oct 8, 2022 $ 0.0029
-7.79%
$ 3.27 million $ 16,995
Oct 7, 2022 $ 0.0028
-6.65%
$ 3.16 million $ 16,606
Oct 6, 2022 $ 0.003
-3.87%
$ 3.39 million $ 9,800
Oct 5, 2022 $ 0.00312
-4.71%
$ 3.52 million $ 27,053
Oct 4, 2022 $ 0.00327
+4.73%
$ 3.7 million $ 9,682