HZM Coin Historical Data

HZM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0002
+0.00%
$ 577,223 $ 139
Mar 3, 6 PM $ 0.0002
+0.00%
$ 577,223 $ 220
Mar 3, 5 PM $ 0.0002
+0.00%
$ 577,223 $ 220
Mar 3, 4 PM $ 0.0002
-0.14%
$ 577,223 $ 220
Mar 3, 3 PM $ 0.0002
-0.01%
$ 578,054 $ 208
Mar 3, 2 PM $ 0.0002
+0.05%
$ 578,095 $ 189
Mar 3, 1 PM $ 0.0002
+0.00%
$ 577,790 $ 290
Mar 3, 12 PM $ 0.0002
+0.00%
$ 577,790 $ 290
Mar 3, 11 AM $ 0.0002
+0.00%
$ 577,790 $ 290
Mar 3, 10 AM $ 0.0002
+0.00%
$ 577,790 $ 290
Mar 3, 9 AM $ 0.0002
+0.00%
$ 577,804 $ 296
Mar 3, 8 AM $ 0.0002
+0.02%
$ 577,804 $ 296
Mar 3, 7 AM $ 0.0002
+0.00%
$ 577,716 $ 285
Mar 3, 6 AM $ 0.0002
+0.00%
$ 577,716 $ 285
Mar 3, 5 AM $ 0.0002
+0.00%
$ 577,716 $ 285
Mar 3, 4 AM $ 0.0002
+0.03%
$ 577,716 $ 285
Mar 3, 3 AM $ 0.0002
+0.00%
$ 577,544 $ 265
Mar 3, 2 AM $ 0.0002
+0.00%
$ 577,544 $ 265
Mar 3, 1 AM $ 0.0002
+0.00%
$ 577,556 $ 272
Mar 3, 12 AM $ 0.0002
+0.00%
$ 577,556 $ 272
Mar 2, 11 PM $ 0.0002
+0.00%
$ 577,556 $ 272
Mar 2, 10 PM $ 0.0002
+0.00%
$ 577,556 $ 272
Mar 2, 9 PM $ 0.0002
+0.00%
$ 577,556 $ 272
Mar 2, 8 PM $ 0.0002
+0.00%
$ 577,556 $ 272
Mar 2, 7 PM $ 0.0002
-0.40%
$ 577,556 $ 272
Mar 2, 6 PM $ 0.000201
+0.00%
$ 579,898 $ 190
Mar 2, 5 PM $ 0.000201
-0.25%
$ 579,898 $ 190
Mar 2, 4 PM $ 0.000201
+0.10%
$ 581,357 $ 209
Mar 2, 3 PM $ 0.000201
-0.47%
$ 580,787 $ 199
Mar 2, 2 PM $ 0.000202
-2.30%
$ 583,542 $ 137
Mar 2, 1 PM $ 0.000207
+0.00%
$ 597,268 $ 35
Mar 2, 12 PM $ 0.000207
+0.00%
$ 597,268 $ 35
Mar 2, 11 AM $ 0.000207
+0.00%
$ 597,268 $ 35
Mar 2, 10 AM $ 0.000207
+0.00%
$ 597,268 $ 35
Mar 2, 9 AM $ 0.000207
+0.00%
$ 597,260 $ 30
Mar 2, 8 AM $ 0.000207
+0.00%
$ 597,260 $ 30
Mar 2, 7 AM $ 0.000207
+0.00%
$ 597,260 $ 30
Mar 2, 6 AM $ 0.000207
+0.00%
$ 597,260 $ 30
Mar 2, 5 AM $ 0.000207
+0.00%
$ 597,260 $ 30
Mar 2, 4 AM $ 0.000207
+0.00%
$ 597,281 $ 50
Mar 2, 3 AM $ 0.000207
+0.00%
$ 597,281 $ 50
Mar 2, 2 AM $ 0.000207
+0.00%
$ 597,281 $ 50
Mar 2, 1 AM $ 0.000207
+0.00%
$ 597,301 $ 39
Mar 2, 12 AM $ 0.000207
+0.00%
$ 597,301 $ 39
Mar 1, 11 PM $ 0.000207
+0.00%
$ 597,301 $ 39
Mar 1, 10 PM $ 0.000207
+0.00%
$ 597,301 $ 39
Mar 1, 9 PM $ 0.000207
+0.00%
$ 597,301 $ 39
Mar 1, 8 PM $ 0.000207
+0.00%
$ 597,301 $ 39
Mar 1, 7 PM $ 0.000207
+0.85%
$ 597,301 $ 39
Mar 1, 6 PM $ 0.000205
+0.00%
$ 592,283 $ 53