HZM Coin Historical Data

HZM Page 27
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.00313
-6.38%
$ 3.53 million $ 22,508
Oct 2, 2022 $ 0.00334
+1.75%
$ 3.77 million $ 20,944
Oct 1, 2022 $ 0.00328
-6.84%
$ 3.71 million $ 36,006
Sep 30, 2022 $ 0.00352
-4.94%
$ 3.98 million $ 20,783
Sep 29, 2022 $ 0.0037
+5.67%
$ 4.18 million $ 5,021
Sep 28, 2022 $ 0.00351
-7.12%
$ 3.96 million $ 38,688
Sep 27, 2022 $ 0.00378
-1.76%
$ 4.26 million $ 46,179
Sep 26, 2022 $ 0.00384
-0.28%
$ 4.34 million $ 24,314
Sep 25, 2022 $ 0.00385
-0.66%
$ 4.35 million $ 37,347
Sep 24, 2022 $ 0.00388
-1.95%
$ 4.37 million $ 13,980
Sep 23, 2022 $ 0.00396
+1.06%
$ 4.47 million $ 21,248
Sep 22, 2022 $ 0.00392
+3.56%
$ 4.42 million $ 32,157
Sep 21, 2022 $ 0.00378
-2.21%
$ -- $ 29,005
Sep 20, 2022 $ 0.00386
-5.88%
$ 4.35 million $ 24,396
Sep 19, 2022 $ 0.00409
-2.12%
$ 4.62 million $ 53,306
Sep 18, 2022 $ 0.00419
-6.12%
$ 4.72 million $ 81,448
Sep 17, 2022 $ 0.00446
-3.92%
$ 5.04 million $ 46,894
Sep 16, 2022 $ 0.00465
-0.28%
$ 5.25 million $ 55,022
Sep 15, 2022 $ 0.00467
-5.96%
$ 5.27 million $ 155,823
Sep 14, 2022 $ 0.00496
-2.63%
$ 5.6 million $ 110,948
Sep 13, 2022 $ 0.0045
-4.27%
$ 5.08 million $ 817
Sep 12, 2022 $ 0.0047
+11.31%
$ 5.3 million $ 216,344
Sep 11, 2022 $ 0.00418
+6.07%
$ 4.72 million $ 84,130
Sep 10, 2022 $ 0.00394
+0.21%
$ 4.53 million $ 57,582
Sep 9, 2022 $ 0.00394
-0.70%
$ 4.71 million $ 79,654
Sep 8, 2022 $ 0.00398
+4.64%
$ 4.85 million $ 26,568
Sep 7, 2022 $ 0.0038
+2.60%
$ 4.63 million $ 17,195
Sep 6, 2022 $ 0.00371
-7.60%
$ 4.52 million $ 68,793
Sep 5, 2022 $ 0.00401
+0.91%
$ 4.89 million $ 63,291
Sep 4, 2022 $ 0.00397
+0.28%
$ 4.84 million $ 55,801
Sep 3, 2022 $ 0.00396
+2.20%
$ 4.82 million $ 40,757
Sep 2, 2022 $ 0.00387
+6.89%
$ 4.72 million $ 64,739
Sep 1, 2022 $ 0.00362
-4.29%
$ 4.41 million $ 12,568
Aug 31, 2022 $ 0.0038
+1.33%
$ 4.63 million $ 44,267
Aug 30, 2022 $ 0.00376
-4.86%
$ 4.58 million $ 56,146
Aug 29, 2022 $ 0.00395
+0.67%
$ 4.81 million $ 18,209
Aug 28, 2022 $ 0.00392
+2.20%
$ 4.78 million $ 23,066
Aug 27, 2022 $ 0.00384
-1.07%
$ 4.67 million $ 47,706
Aug 26, 2022 $ 0.00388
-5.61%
$ 5.99 million $ 39,855
Aug 25, 2022 $ 0.00411
-1.48%
$ 6.34 million $ 60,298
Aug 24, 2022 $ 0.00417
+12.38%
$ 13.91 million $ 161,557
Aug 23, 2022 $ 0.00371
-12.76%
$ 12.41 million $ 60,172
Aug 22, 2022 $ 0.00425
-1.89%
$ 14.23 million $ 101,402
Aug 21, 2022 $ 0.00433
+7.12%
$ 19.17 million $ 59,631
Aug 20, 2022 $ 0.00405
-3.56%
$ 17.89 million $ 76,155
Aug 19, 2022 $ 0.0042
-3.62%
$ 18.56 million $ 153,821
Aug 18, 2022 $ 0.00435
-0.28%
$ 19.25 million $ 318,808
Aug 17, 2022 $ 0.00437
+2.15%
$ 19.31 million $ 194,528
Aug 16, 2022 $ 0.00427
+0.23%
$ 18.9 million $ 265,620
Aug 15, 2022 $ 0.00426
+1.39%
$ 18.85 million $ 169,016