HZM Coin Historical Data

HZM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.000205
+0.00%
$ 592,283 $ 53
Mar 1, 5 PM $ 0.000205
-0.25%
$ 592,283 $ 53
Mar 1, 4 PM $ 0.000206
-0.70%
$ 593,759 $ 47
Mar 1, 3 PM $ 0.000207
+0.00%
$ 597,968 $ 132
Mar 1, 2 PM $ 0.000207
+0.00%
$ 597,968 $ 132
Mar 1, 1 PM $ 0.000207
+0.00%
$ 597,968 $ 132
Mar 1, 12 PM $ 0.000207
+0.00%
$ 597,968 $ 132
Mar 1, 11 AM $ 0.000207
+0.00%
$ 597,968 $ 132
Mar 1, 10 AM $ 0.000207
+0.00%
$ 597,968 $ 132
Mar 1, 9 AM $ 0.000207
+0.00%
$ 597,968 $ 132
Mar 1, 8 AM $ 0.000207
+0.00%
$ 597,968 $ 132
Mar 1, 7 AM $ 0.000207
+0.00%
$ 597,968 $ 132
Mar 1, 6 AM $ 0.000207
+0.00%
$ 597,968 $ 132
Mar 1, 5 AM $ 0.000207
+0.50%
$ 597,968 $ 132
Mar 1, 4 AM $ 0.000206
+0.00%
$ 595,007 $ 112
Mar 1, 3 AM $ 0.000206
+0.00%
$ 595,007 $ 112
Mar 1, 2 AM $ 0.000206
+0.00%
$ 595,007 $ 112
Mar 1, 1 AM $ 0.000206
+0.00%
$ 595,007 $ 112
Mar 1, 12 AM $ 0.000206
-0.09%
$ 595,007 $ 112
Feb 28, 11 PM $ 0.000206
+0.00%
$ 595,515 $ 143
Feb 28, 10 PM $ 0.000206
+0.00%
$ 595,515 $ 143
Feb 28, 9 PM $ 0.000206
+0.00%
$ 595,515 $ 143
Feb 28, 8 PM $ 0.000206
+0.00%
$ 595,525 $ 143
Feb 28, 7 PM $ 0.000206
-0.34%
$ 595,525 $ 143
Feb 28, 6 PM $ 0.000207
+0.03%
$ 597,574 $ 128
Feb 28, 5 PM $ 0.000207
-0.46%
$ 597,574 $ 129
Feb 28, 4 PM $ 0.000208
+0.02%
$ 600,312 $ 115
Feb 28, 3 PM $ 0.000208
+0.00%
$ 600,168 $ 30
Feb 28, 2 PM $ 0.000208
+0.00%
$ 600,168 $ 187
Feb 28, 1 PM $ 0.000208
+0.00%
$ 600,168 $ 188
Feb 28, 12 PM $ 0.000208
+0.00%
$ 600,168 $ 188
Feb 28, 11 AM $ 0.000208
+0.00%
$ 600,168 $ 188
Feb 28, 10 AM $ 0.000208
+0.00%
$ 600,168 $ 188
Feb 28, 9 AM $ 0.000208
+0.00%
$ 600,168 $ 195
Feb 28, 8 AM $ 0.000208
+0.00%
$ 600,168 $ 195
Feb 28, 7 AM $ 0.000208
+0.00%
$ 600,168 $ 211
Feb 28, 6 AM $ 0.000208
+0.00%
$ 600,168 $ 211
Feb 28, 5 AM $ 0.000208
+0.00%
$ 600,168 $ 211
Feb 28, 4 AM $ 0.000208
+0.00%
$ 600,168 $ 211
Feb 28, 3 AM $ 0.000208
+0.00%
$ 600,168 $ 211
Feb 28, 2 AM $ 0.000208
+0.00%
$ 600,168 $ 211
Feb 28, 1 AM $ 0.000208
+0.00%
$ 600,168 $ 211
Feb 28, 12 AM $ 0.000208
-0.01%
$ 600,168 $ 231
Feb 27, 11 PM $ 0.000208
+0.00%
$ 600,255 $ 203
Feb 27, 10 PM $ 0.000208
+0.00%
$ 600,255 $ 203
Feb 27, 9 PM $ 0.000208
+0.00%
$ 600,255 $ 230
Feb 27, 8 PM $ 0.000208
+0.00%
$ 600,255 $ 230
Feb 27, 7 PM $ 0.000208
+0.00%
$ 600,255 $ 246
Feb 27, 6 PM $ 0.000208
+0.00%
$ 600,255 $ 257
Feb 27, 5 PM $ 0.000208
+0.00%
$ 600,255 $ 268