HZM Coin Historical Data

HZM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0002
-0.14%
$ 576,443 $ 112
Apr 12, 10 PM $ 0.0002
+0.00%
$ 577,252 $ 109
Apr 12, 9 PM $ 0.0002
+0.00%
$ 577,252 $ 104
Apr 12, 8 PM $ 0.0002
+0.00%
$ 577,252 $ 104
Apr 12, 7 PM $ 0.0002
+0.00%
$ 577,252 $ 104
Apr 12, 6 PM $ 0.0002
+0.15%
$ 577,252 $ 104
Apr 12, 5 PM $ 0.000199
+1.09%
$ 574,836 $ 110
Apr 12, 4 PM $ 0.000197
+0.00%
$ 568,635 $ 26
Apr 12, 3 PM $ 0.000197
+0.00%
$ 568,635 $ 26
Apr 12, 2 PM $ 0.000197
+2.33%
$ 568,635 $ 26
Apr 12, 1 PM $ 0.000193
+0.00%
$ 555,682 $ 5
Apr 12, 12 PM $ 0.000193
+0.00%
$ 555,682 $ 5
Apr 12, 11 AM $ 0.000193
+0.00%
$ 555,682 $ 5
Apr 12, 10 AM $ 0.000193
+1.33%
$ 555,682 $ 5
Apr 12, 9 AM $ 0.00019
+0.00%
$ 548,362 $ 3
Apr 12, 8 AM $ 0.00019
+0.00%
$ 548,362 $ 3
Apr 12, 7 AM $ 0.00019
+0.00%
$ 548,362 $ 3
Apr 12, 6 AM $ 0.00019
+0.00%
$ 548,362 $ 3
Apr 12, 5 AM $ 0.00019
+0.00%
$ 548,362 $ 3
Apr 12, 4 AM $ 0.00019
+0.00%
$ 548,362 $ 3
Apr 12, 3 AM $ 0.00019
+0.00%
$ 548,362 $ 3
Apr 12, 2 AM $ 0.00019
+0.00%
$ 548,362 $ 3
Apr 12, 1 AM $ 0.00019
+0.00%
$ 548,362 $ 3
Apr 12, 12 AM $ 0.00019
+0.00%
$ 548,362 $ 3
Apr 11, 11 PM $ 0.00019
+0.00%
$ 548,362 $ 11
Apr 11, 10 PM $ 0.00019
+0.00%
$ 548,362 $ 11
Apr 11, 9 PM $ 0.00019
+0.00%
$ 548,362 $ 11
Apr 11, 8 PM $ 0.00019
-1.85%
$ 548,362 $ 11
Apr 11, 7 PM $ 0.000194
+0.00%
$ 558,724 $ 11
Apr 11, 6 PM $ 0.000194
+0.00%
$ 558,724 $ 11
Apr 11, 5 PM $ 0.000194
+0.00%
$ 558,724 $ 11
Apr 11, 4 PM $ 0.000194
+0.00%
$ 558,724 $ 178
Apr 11, 3 PM $ 0.000194
+0.00%
$ 558,724 $ 178
Apr 11, 2 PM $ 0.000194
+0.00%
$ 558,724 $ 178
Apr 11, 1 PM $ 0.000194
-3.09%
$ 558,724 $ 178
Apr 11, 12 PM $ 0.0002
+0.00%
$ 576,568 $ 175
Apr 11, 11 AM $ 0.0002
+1.19%
$ 576,568 $ 175
Apr 11, 10 AM $ 0.000197
+0.00%
$ 569,799 $ 338
Apr 11, 9 AM $ 0.000197
+0.00%
$ 569,799 $ 338
Apr 11, 8 AM $ 0.000197
+0.04%
$ 569,799 $ 338
Apr 11, 7 AM $ 0.000197
+0.00%
$ 569,594 $ 348
Apr 11, 6 AM $ 0.000197
+0.06%
$ 569,594 $ 348
Apr 11, 5 AM $ 0.000197
+0.00%
$ 569,277 $ 366
Apr 11, 4 AM $ 0.000197
+0.00%
$ 569,277 $ 366
Apr 11, 3 AM $ 0.000197
+0.00%
$ 569,277 $ 366
Apr 11, 2 AM $ 0.000197
+0.00%
$ 569,277 $ 366
Apr 11, 1 AM $ 0.000197
+0.00%
$ 569,277 $ 366
Apr 11, 12 AM $ 0.000197
+0.00%
$ 569,277 $ 366
Apr 10, 11 PM $ 0.000197
+0.00%
$ 569,251 $ 367
Apr 10, 10 PM $ 0.000197
+0.00%
$ 569,251 $ 367