HZM Coin Historical Data

HZM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.000208
+0.00%
$ 600,255 $ 257
Feb 27, 5 PM $ 0.000208
+0.00%
$ 600,255 $ 268
Feb 27, 4 PM $ 0.000208
+0.00%
$ 600,255 $ 268
Feb 27, 3 PM $ 0.000208
+0.00%
$ 600,312 $ 268
Feb 27, 2 PM $ 0.000208
+0.00%
$ 600,312 $ 117
Feb 27, 1 PM $ 0.000208
+0.00%
$ 600,312 $ 136
Feb 27, 12 PM $ 0.000208
+0.00%
$ 600,312 $ 136
Feb 27, 11 AM $ 0.000208
+0.00%
$ 600,312 $ 136
Feb 27, 10 AM $ 0.000208
+0.00%
$ 600,312 $ 136
Feb 27, 9 AM $ 0.000208
+0.00%
$ 600,283 $ 129
Feb 27, 8 AM $ 0.000208
+0.48%
$ 600,283 $ 129
Feb 27, 7 AM $ 0.000207
+0.00%
$ 597,426 $ 113
Feb 27, 6 AM $ 0.000207
+0.00%
$ 597,426 $ 113
Feb 27, 5 AM $ 0.000207
+0.00%
$ 597,426 $ 113
Feb 27, 4 AM $ 0.000207
+0.00%
$ 597,426 $ 113
Feb 27, 3 AM $ 0.000207
+0.00%
$ 597,426 $ 113
Feb 27, 2 AM $ 0.000207
+0.00%
$ 597,426 $ 113
Feb 27, 1 AM $ 0.000207
-3.75%
$ 597,426 $ 113
Feb 27, 12 AM $ 0.000215
+4.40%
$ 620,673 $ 93
Feb 26, 11 PM $ 0.000206
+0.00%
$ 594,540 $ 91
Feb 26, 10 PM $ 0.000206
-1.90%
$ 594,540 $ 91
Feb 26, 9 PM $ 0.00021
+0.00%
$ 606,027 $ 64
Feb 26, 8 PM $ 0.00021
-2.30%
$ 606,027 $ 64
Feb 26, 7 PM $ 0.000215
+0.00%
$ 620,400 $ 47
Feb 26, 6 PM $ 0.000215
-0.11%
$ 620,400 $ 37
Feb 26, 5 PM $ 0.000215
+0.00%
$ 621,108 $ 25
Feb 26, 4 PM $ 0.000215
+0.03%
$ 621,108 $ 26
Feb 26, 3 PM $ 0.000215
+0.07%
$ 620,917 $ 36
Feb 26, 2 PM $ 0.000215
+0.08%
$ 620,961 $ 45
Feb 26, 1 PM $ 0.000215
+0.00%
$ 620,486 $ 26
Feb 26, 12 PM $ 0.000215
+0.00%
$ 621,149 $ 26
Feb 26, 11 AM $ 0.000215
+0.11%
$ 621,149 $ 26
Feb 26, 10 AM $ 0.000215
+0.00%
$ 620,486 $ 26
Feb 26, 9 AM $ 0.000215
+0.00%
$ 620,486 $ 26
Feb 26, 8 AM $ 0.000215
+0.00%
$ 620,486 $ 26
Feb 26, 7 AM $ 0.000215
+0.00%
$ 620,486 $ 26
Feb 26, 6 AM $ 0.000215
+0.00%
$ 620,486 $ 26
Feb 26, 5 AM $ 0.000215
+0.00%
$ 620,486 $ 26
Feb 26, 4 AM $ 0.000215
+0.00%
$ 620,486 $ 26
Feb 26, 3 AM $ 0.000215
+0.00%
$ 620,486 $ 26
Feb 26, 2 AM $ 0.000215
+0.00%
$ 620,486 $ 27
Feb 26, 1 AM $ 0.000215
+0.00%
$ 620,486 $ 27
Feb 26, 12 AM $ 0.000215
+0.00%
$ 620,486 $ 27
Feb 25, 11 PM $ 0.000215
+0.00%
$ 620,486 $ 27
Feb 25, 10 PM $ 0.000215
+0.10%
$ 621,122 $ 27
Feb 25, 9 PM $ 0.000215
+0.00%
$ 620,486 $ 29
Feb 25, 8 PM $ 0.000215
+0.00%
$ 620,486 $ 29
Feb 25, 7 PM $ 0.000215
+0.00%
$ 620,486 $ 29
Feb 25, 6 PM $ 0.000215
+0.00%
$ 620,486 $ 34
Feb 25, 5 PM $ 0.000215
+0.00%
$ 620,486 $ 34