Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HZM Coin Historical Data

HZM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2022 $0.00173
-3.54%
$1.95 million $5,507
Nov 27, 2022 $0.00179
-0.49%
$2.02 million $23,604
Nov 26, 2022 $0.0018
+0.88%
$2.04 million $26,341
Nov 25, 2022 $0.00179
+1.12%
$2.02 million $12,470
Nov 24, 2022 $0.00177
+1.88%
$2 million $16,867
Nov 23, 2022 $0.00174
-0.47%
$1.96 million $21,193
Nov 22, 2022 $0.00175
-5.32%
$1.97 million $30,440
Nov 21, 2022 $0.00184
-6.79%
$2.08 million $32,090
Nov 20, 2022 $0.00198
-7.19%
$2.23 million $35,866
Nov 19, 2022 $0.00213
+1.24%
$2.4 million $45,961
Nov 18, 2022 $0.0021
-6.06%
$2.37 million $18,024
Nov 17, 2022 $0.00224
+3.80%
$2.53 million $7,830
Nov 16, 2022 $0.00216
-4.79%
$2.43 million $48,901
Nov 15, 2022 $0.00227
-7.86%
$2.56 million $46,618
Nov 14, 2022 $0.00246
+0.44%
$2.77 million $6,836
Nov 13, 2022 $0.00245
+4.07%
$2.76 million $19,662
Nov 12, 2022 $0.0024
+4.82%
$2.7 million $13,470
Nov 11, 2022 $0.00228
+0.43%
$2.57 million $13,427
Nov 10, 2022 $0.00227
+2.11%
$2.56 million $21,401
Nov 9, 2022 $0.00224
-5.26%
$2.52 million $19,581
Nov 8, 2022 $0.00236
-12.73%
$2.67 million $29,812
Nov 7, 2022 $0.00271
-0.59%
$3.06 million $9,780
Nov 6, 2022 $0.00273
+7.47%
$3.08 million $27,751
Nov 5, 2022 $0.00254
-1.65%
$2.86 million $100,314
Nov 4, 2022 $0.00258
+0.13%
$2.91 million $19,753
Nov 3, 2022 $0.00257
+1.71%
$2.91 million $10,312
Nov 2, 2022 $0.00253
-6.49%
$2.86 million $17,509
Nov 1, 2022 $0.00271
+0.11%
$3.05 million $12,727
Oct 31, 2022 $0.0027
-2.48%
$3.05 million $10,481
Oct 30, 2022 $0.00277
+2.34%
$3.13 million $6,152
Oct 29, 2022 $0.0027
-5.51%
$3.05 million $25,221
Oct 28, 2022 $0.00286
+0.96%
$3.23 million $5,695
Oct 27, 2022 $0.00283
-0.25%
$3.2 million $6,387
Oct 26, 2022 $0.00285
+3.50%
$3.22 million $28,150
Oct 25, 2022 $0.00276
+1.99%
$3.11 million $7,691
Oct 24, 2022 $0.0027
-4.23%
$3.05 million $13,138
Oct 23, 2022 $0.00282
+0.38%
$3.18 million $15,191
Oct 22, 2022 $0.00281
+1.16%
$3.17 million $36,481
Oct 21, 2022 $0.00278
-2.79%
$3.14 million $7,699
Oct 20, 2022 $0.00286
-6.43%
$3.23 million $29,777
Oct 19, 2022 $0.00306
+10.08%
$3.45 million $42,846
Oct 18, 2022 $0.00278
+2.94%
$3.13 million $8,841
Oct 17, 2022 $0.0027
-1.40%
$3.04 million $16,800
Oct 16, 2022 $0.00273
+4.76%
$3.09 million $20,715
Oct 15, 2022 $0.00261
-0.12%
$2.95 million $6,077
Oct 14, 2022 $0.00261
-2.25%
$2.95 million $11,532
Oct 13, 2022 $0.00267
-1.72%
$3.02 million $47,957
Oct 12, 2022 $0.00272
-0.97%
$3.07 million $7,124
Oct 11, 2022 $0.00275
-4.97%
$3.1 million $16,346
Oct 10, 2022 $0.00284
-4.08%
$3.21 million $12,525