HZM Coin Historical Data

HZM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.000215
+0.00%
$ 620,486 $ 34
Feb 25, 4 PM $ 0.000215
+2.38%
$ 620,486 $ 34
Feb 25, 3 PM $ 0.00021
+0.95%
$ 606,056 $ 40
Feb 25, 2 PM $ 0.000208
-0.94%
$ 600,341 $ 26
Feb 25, 1 PM $ 0.00021
+0.05%
$ 606,729 $ 31
Feb 25, 12 PM $ 0.00021
+0.06%
$ 606,435 $ 54
Feb 25, 11 AM $ 0.00021
+0.00%
$ 606,056 $ 54
Feb 25, 10 AM $ 0.00021
+0.00%
$ 606,056 $ 54
Feb 25, 9 AM $ 0.00021
+0.00%
$ 606,056 $ 54
Feb 25, 8 AM $ 0.00021
+0.00%
$ 606,056 $ 54
Feb 25, 7 AM $ 0.00021
+0.00%
$ 606,056 $ 54
Feb 25, 6 AM $ 0.00021
+0.00%
$ 606,056 $ 54
Feb 25, 5 AM $ 0.00021
+0.00%
$ 606,056 $ 54
Feb 25, 4 AM $ 0.00021
+0.00%
$ 606,056 $ 54
Feb 25, 3 AM $ 0.00021
+0.00%
$ 606,056 $ 54
Feb 25, 2 AM $ 0.00021
+0.00%
$ 606,056 $ 53
Feb 25, 1 AM $ 0.00021
+0.00%
$ 606,056 $ 53
Feb 25, 12 AM $ 0.00021
+0.00%
$ 606,056 $ 53
Feb 24, 11 PM $ 0.00021
+0.00%
$ 606,056 $ 57
Feb 24, 10 PM $ 0.00021
+0.96%
$ 606,056 $ 57
Feb 24, 9 PM $ 0.000208
+0.00%
$ 600,312 $ 55
Feb 24, 8 PM $ 0.000208
+0.00%
$ 600,312 $ 61
Feb 24, 7 PM $ 0.000208
-0.95%
$ 600,312 $ 61
Feb 24, 6 PM $ 0.00021
+0.00%
$ 606,056 $ 65
Feb 24, 5 PM $ 0.00021
+0.00%
$ 606,056 $ 139
Feb 24, 4 PM $ 0.00021
+3.96%
$ 606,056 $ 230
Feb 24, 3 PM $ 0.000202
+0.00%
$ 582,996 $ 214
Feb 24, 2 PM $ 0.000202
-3.81%
$ 582,996 $ 214
Feb 24, 1 PM $ 0.00021
-2.32%
$ 606,085 $ 207
Feb 24, 12 PM $ 0.000215
+0.00%
$ 620,457 $ 188
Feb 24, 11 AM $ 0.000215
+0.00%
$ 620,457 $ 188
Feb 24, 10 AM $ 0.000215
+0.00%
$ 620,457 $ 188
Feb 24, 9 AM $ 0.000215
+0.00%
$ 620,457 $ 188
Feb 24, 8 AM $ 0.000215
+0.00%
$ 620,457 $ 189
Feb 24, 7 AM $ 0.000215
-0.01%
$ 620,457 $ 189
Feb 24, 6 AM $ 0.000215
+0.01%
$ 620,550 $ 189
Feb 24, 5 AM $ 0.000215
+0.00%
$ 620,457 $ 189
Feb 24, 4 AM $ 0.000215
+0.00%
$ 620,457 $ 189
Feb 24, 3 AM $ 0.000215
+0.01%
$ 620,550 $ 189
Feb 24, 2 AM $ 0.000215
+0.00%
$ 620,457 $ 189
Feb 24, 1 AM $ 0.000215
-10.80%
$ 620,457 $ 220
Feb 24, 12 AM $ 0.000241
+0.00%
$ 695,583 $ 0
Feb 23, 11 PM $ 0.000241
+0.00%
$ 695,583 $ 0
Feb 23, 10 PM $ 0.000241
+0.00%
$ 695,583 $ 0
Feb 23, 9 PM $ 0.000241
+0.00%
$ 695,583 $ 0
Feb 23, 8 PM $ 0.000241
+0.00%
$ 695,583 $ 0
Feb 23, 7 PM $ 0.000241
+0.00%
$ 695,583 $ 0
Feb 23, 6 PM $ 0.000241
+4.32%
$ 695,583 $ 0
Feb 23, 5 PM $ 0.000231
+0.43%
$ 666,758 $ 185
Feb 23, 4 PM $ 0.00023
+0.00%
$ 663,930 $ 113