Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HZM Coin Historical Data

HZM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.000149
+48.88%
$429,685 $0
Jun 18, 2026 $0.0001
-16.67%
$288,612 $7,847
Jun 17, 2026 $0.00012
+0.03%
$346,334 $243
Jun 16, 2026 $0.00013
-3.75%
$375,195 $1,733
Jun 15, 2026 $0.000135
+0.69%
$389,828 $372
Jun 14, 2026 $0.000134
+3.02%
$387,166 $195
Jun 13, 2026 $0.00013
-0.30%
$375,801 $135
Jun 12, 2026 $0.000131
+0.42%
$376,918 $137
Jun 11, 2026 $0.00013
-1.34%
$375,340 $113
Jun 10, 2026 $0.000132
-2.96%
$380,449 $283
Jun 9, 2026 $0.000136
+4.45%
$392,043 $353
Jun 8, 2026 $0.00013
+0.04%
$375,340 $113
Jun 7, 2026 $0.00013
+8.33%
$375,195 $418
Jun 6, 2026 $0.00012
-8.12%
$346,334 $3,331
Jun 5, 2026 $0.000131
+0.00%
$376,927 $14
Jun 4, 2026 $0.000131
-6.71%
$376,927 $27
Jun 3, 2026 $0.00014
-6.22%
$404,056 $0
Jun 2, 2026 $0.000149
+0.01%
$430,840 $22
Jun 1, 2026 $0.000149
+6.62%
$430,811 $144
May 31, 2026 $0.00013
-7.07%
$375,484 $123
May 30, 2026 $0.00014
+0.00%
$404,056 $121
May 29, 2026 $0.00014
+0.00%
$404,056 $121
May 28, 2026 $0.00014
+0.00%
$404,056 $121
May 27, 2026 $0.00014
+0.00%
$404,056 $121
May 26, 2026 $0.00014
+0.00%
$404,056 $121
May 25, 2026 $0.00014
+7.68%
$404,056 $121
May 24, 2026 $0.00013
+0.01%
$375,224 $71
May 23, 2026 $0.00013
+0.00%
$375,195 $209
May 22, 2026 $0.00013
+0.00%
$375,195 $387
May 21, 2026 $0.00013
+0.00%
$375,195 $387
May 20, 2026 $0.00013
+0.00%
$375,195 $387
May 19, 2026 $0.00013
+0.00%
$375,195 $387
May 18, 2026 $0.00013
+0.00%
$375,195 $781
May 17, 2026 $0.00013
-7.38%
$375,195 $126
May 16, 2026 $0.00014
+0.15%
$405,497 $103
May 15, 2026 $0.00014
-0.32%
$404,906 $91
May 14, 2026 $0.000141
+0.01%
$406,214 $125
May 13, 2026 $0.000141
+0.53%
$406,187 $124
May 12, 2026 $0.00014
-0.65%
$404,056 $78
May 11, 2026 $0.000141
-6.06%
$406,689 $145
May 10, 2026 $0.00015
+7.14%
$432,918 $306
May 9, 2026 $0.00014
+0.00%
$404,056 $78
May 8, 2026 $0.00014
+0.00%
$404,056 $78
May 7, 2026 $0.00014
-0.01%
$404,056 $78
May 6, 2026 $0.00014
+0.00%
$404,085 $180
May 5, 2026 $0.00014
+0.00%
$404,085 $180
May 4, 2026 $0.00014
-19.99%
$404,085 $180
May 3, 2026 $0.000175
+9.65%
$505,070 $37
May 2, 2026 $0.000175
-0.01%
$505,070 $24
May 1, 2026 $0.000175
-2.77%
$505,099 $17