HZM Coin Historical Data

HZM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.00023
-14.79%
$ 663,980 $ 1,682
Jan 12, 2026 $ 0.00027
-1.82%
$ 779,252 $ 6
Jan 11, 2026 $ 0.000275
+1.85%
$ 793,682 $ 26
Jan 10, 2026 $ 0.00027
-10.00%
$ 779,252 $ 129
Jan 9, 2026 $ 0.0003
+20.00%
$ 865,835 $ 55
Jan 8, 2026 $ 0.00025
-7.24%
$ 721,529 $ 214
Jan 7, 2026 $ 0.000269
-0.19%
$ 777,809 $ 105
Jan 6, 2026 $ 0.00027
+0.00%
$ 779,252 $ 88
Jan 5, 2026 $ 0.000225
-6.78%
$ -- $ 6
Jan 4, 2026 $ 0.000279
+13.88%
$ 805,227 $ 59
Jan 3, 2026 $ 0.000245
+2.08%
$ 707,099 $ 6
Jan 2, 2026 $ 0.00024
+4.35%
$ 692,668 $ 100
Jan 1, 2026 $ 0.00023
+9.52%
$ 663,807 $ 639
Dec 31, 2025 $ 0.00021
+5.01%
$ 606,113 $ 3,337
Dec 30, 2025 $ 0.0002
-0.35%
$ 577,223 $ 1,104
Dec 29, 2025 $ 0.000201
+0.17%
$ 579,226 $ 138
Dec 28, 2025 $ 0.0002
+0.08%
$ 578,218 $ 525
Dec 27, 2025 $ 0.0002
+0.00%
$ 577,772 $ 0
Dec 26, 2025 $ 0.0002
-0.08%
$ 577,801 $ 169
Dec 25, 2025 $ 0.0002
+0.01%
$ 578,235 $ 0
Dec 24, 2025 $ 0.0002
-0.33%
$ 578,196 $ 843
Dec 23, 2025 $ 0.000201
-3.49%
$ 580,099 $ 210
Dec 22, 2025 $ 0.000208
+3.48%
$ 601,365 $ 18
Dec 21, 2025 $ 0.000201
-8.46%
$ 581,156 $ 273
Dec 20, 2025 $ 0.00022
+9.80%
$ 634,888 $ 792
Dec 19, 2025 $ 0.0002
-1.75%
$ 578,198 $ 706
Dec 18, 2025 $ 0.000204
-11.19%
$ 588,481 $ 1,231
Dec 17, 2025 $ 0.00023
+0.69%
$ 662,618 $ 99
Dec 16, 2025 $ 0.000227
+0.80%
$ 654,628 $ 99
Dec 15, 2025 $ 0.000225
+11.95%
$ 649,434 $ 113
Dec 14, 2025 $ 0.000201
+0.00%
$ 580,110 $ 6
Dec 13, 2025 $ 0.000201
+0.00%
$ 580,110 $ 12
Dec 12, 2025 $ 0.000201
-11.06%
$ 580,110 $ 0.1
Dec 11, 2025 $ 0.000226
-9.23%
$ 652,262 $ 80
Dec 10, 2025 $ 0.000249
+0.00%
$ 718,614 $ 33
Dec 9, 2025 $ 0.000249
+8.26%
$ 718,614 $ 393
Dec 8, 2025 $ 0.00023
-0.88%
$ 663,807 $ 0
Dec 7, 2025 $ 0.00023
+0.00%
$ 663,807 $ 104
Dec 6, 2025 $ 0.00023
+0.00%
$ 663,807 $ 107
Dec 5, 2025 $ 0.00023
+1.66%
$ 663,807 $ 1,414
Dec 4, 2025 $ 0.000226
-1.64%
$ 652,951 $ 464
Dec 3, 2025 $ 0.00023
+0.00%
$ 663,805 $ 46
Dec 2, 2025 $ 0.00023
-13.21%
$ 663,807 $ 413
Dec 1, 2025 $ 0.000265
+6.05%
$ 764,821 $ 77
Nov 30, 2025 $ 0.00025
+12.55%
$ 721,212 $ 0
Nov 29, 2025 $ 0.000222
+0.01%
$ 640,805 $ 2
Nov 28, 2025 $ 0.000222
-7.50%
$ 640,747 $ 221
Nov 27, 2025 $ 0.00024
-2.04%
$ 692,668 $ 31
Nov 26, 2025 $ 0.00028
+0.00%
$ 808,084 $ 0.01
Nov 25, 2025 $ 0.00028
+7.69%
$ 808,084 $ 1,547