HZM Coin Historical Data

HZM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.00019
+0.00%
$ 548,362 $ 2,334
Apr 19, 3 PM $ 0.00019
+0.00%
$ 548,362 $ 2,334
Apr 19, 2 PM $ 0.00019
+0.00%
$ 548,362 $ 2,334
Apr 19, 1 PM $ 0.00019
+0.00%
$ 548,362 $ 2,334
Apr 19, 12 PM $ 0.00019
+0.00%
$ 548,362 $ 2,334
Apr 19, 11 AM $ 0.00019
+0.00%
$ 548,362 $ 2,334
Apr 19, 10 AM $ 0.00019
+0.00%
$ 548,362 $ 2,334
Apr 19, 9 AM $ 0.00019
+0.00%
$ 548,362 $ 2,309
Apr 19, 8 AM $ 0.00019
+0.00%
$ 548,362 $ 2,309
Apr 19, 7 AM $ 0.00019
+0.00%
$ 548,362 $ 2,309
Apr 19, 6 AM $ 0.00019
+0.00%
$ 548,362 $ 2,309
Apr 19, 5 AM $ 0.00019
+0.00%
$ 548,362 $ 2,309
Apr 19, 4 AM $ 0.00019
+0.00%
$ 548,362 $ 2,309
Apr 19, 3 AM $ 0.00019
+0.00%
$ 548,362 $ 2,309
Apr 19, 2 AM $ 0.00019
+0.00%
$ 548,362 $ 2,309
Apr 19, 1 AM $ 0.00019
+0.00%
$ 548,362 $ 2,309
Apr 19, 12 AM $ 0.00019
+0.00%
$ 548,362 $ 2,311
Apr 18, 11 PM $ 0.00019
+0.00%
$ 548,362 $ 2,311
Apr 18, 10 PM $ 0.00019
+0.00%
$ 548,362 $ 2,311
Apr 18, 9 PM $ 0.00019
+0.00%
$ 548,362 $ 2,311
Apr 18, 8 PM $ 0.00019
+0.00%
$ 548,362 $ 2,399
Apr 18, 7 PM $ 0.00019
+0.00%
$ 548,362 $ 2,437
Apr 18, 6 PM $ 0.00019
-0.02%
$ 548,362 $ 2,437
Apr 18, 5 PM $ 0.00019
+0.00%
$ 548,449 $ 128
Apr 18, 4 PM $ 0.00019
+0.00%
$ 548,449 $ 128
Apr 18, 3 PM $ 0.00019
+0.00%
$ 548,449 $ 128
Apr 18, 2 PM $ 0.00019
+0.00%
$ 548,449 $ 128
Apr 18, 1 PM $ 0.00019
+0.00%
$ 548,449 $ 217
Apr 18, 12 PM $ 0.00019
+0.00%
$ 548,449 $ 217
Apr 18, 11 AM $ 0.00019
+0.00%
$ 548,449 $ 217
Apr 18, 10 AM $ 0.00019
+0.00%
$ 548,449 $ 217
Apr 18, 9 AM $ 0.00019
+0.00%
$ 548,449 $ 235
Apr 18, 8 AM $ 0.00019
+0.00%
$ 548,449 $ 235
Apr 18, 7 AM $ 0.00019
+0.00%
$ 548,449 $ 235
Apr 18, 6 AM $ 0.00019
+0.00%
$ 548,449 $ 235
Apr 18, 5 AM $ 0.00019
+0.00%
$ 548,449 $ 235
Apr 18, 4 AM $ 0.00019
+0.00%
$ 548,449 $ 235
Apr 18, 3 AM $ 0.00019
+0.00%
$ 548,449 $ 255
Apr 18, 2 AM $ 0.00019
+0.00%
$ 548,449 $ 255
Apr 18, 1 AM $ 0.00019
+0.02%
$ 548,449 $ 255
Apr 18, 12 AM $ 0.00019
+0.00%
$ 548,362 $ 254
Apr 17, 11 PM $ 0.00019
+0.00%
$ 548,362 $ 254
Apr 17, 10 PM $ 0.00019
+0.00%
$ 548,362 $ 254
Apr 17, 9 PM $ 0.0002
+0.00%
$ 577,223 $ 165
Apr 17, 8 PM $ 0.0002
+0.00%
$ 577,223 $ 165
Apr 17, 7 PM $ 0.0002
+0.00%
$ 577,223 $ 127
Apr 17, 6 PM $ 0.0002
+0.00%
$ 577,223 $ 127
Apr 17, 5 PM $ 0.0002
+0.00%
$ 577,223 $ 127
Apr 17, 4 PM $ 0.0002
+0.00%
$ 577,223 $ 127
Apr 17, 3 PM $ 0.0002
+0.00%
$ 577,222 $ 127